Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00266
+0.00%
$26.57 million $103,314
Today, at 8 AM $0.00266
+0.09%
$26.62 million $103,669
Today, at 7 AM $0.00266
-0.07%
$26.6 million $103,859
Today, at 6 AM $0.00266
+0.05%
$26.62 million $104,232
Today, at 5 AM $0.00266
+0.05%
$26.6 million $104,098
Today, at 4 AM $0.00266
-0.16%
$26.59 million $104,214
Today, at 3 AM $0.00266
+0.11%
$26.63 million $104,302
Today, at 2 AM $0.00266
+0.11%
$26.6 million $104,856
Today, at 1 AM $0.00266
-0.14%
$26.57 million $104,230
Today, at 12 AM $0.00266
-0.01%
$26.6 million $104,542
Yesterday, at 11 PM $0.00266
-0.08%
$26.6 million $104,187
Yesterday, at 10 PM $0.00266
+0.05%
$26.62 million $104,133
Yesterday, at 9 PM $0.00266
+0.06%
$26.61 million $103,749
Yesterday, at 8 PM $0.00266
+0.03%
$26.59 million $103,438
Yesterday, at 7 PM $0.00266
+0.23%
$26.59 million $103,775
Yesterday, at 6 PM $0.00265
-0.06%
$26.53 million $103,791
Yesterday, at 5 PM $0.00265
-0.10%
$26.54 million $104,304
Yesterday, at 4 PM $0.00266
+0.16%
$26.57 million $104,275
Yesterday, at 3 PM $0.00265
-0.01%
$26.53 million $104,318
Yesterday, at 2 PM $0.00265
+1.01%
$26.53 million $103,574
Yesterday, at 1 PM $0.00263
+0.14%
$26.26 million $102,409
Yesterday, at 12 PM $0.00262
+0.08%
$26.21 million $100,984
Yesterday, at 11 AM $0.00262
-0.39%
$26.19 million $100,822
Yesterday, at 10 AM $0.00263
-0.05%
$26.28 million $101,279
Yesterday, at 9 AM $0.00263
-0.05%
$26.3 million $101,634
Yesterday, at 8 AM $0.00263
+0.19%
$26.31 million $101,073
Yesterday, at 7 AM $0.00263
+0.15%
$26.26 million $100,530
Yesterday, at 6 AM $0.00262
-0.14%
$26.22 million $101,611
Yesterday, at 5 AM $0.00263
+0.17%
$26.25 million $103,852
Yesterday, at 4 AM $0.00262
-0.07%
$26.21 million $105,473
Yesterday, at 3 AM $0.00262
-0.35%
$26.23 million $105,163
Yesterday, at 2 AM $0.00263
+0.08%
$26.32 million $104,637
Yesterday, at 1 AM $0.00263
+0.01%
$26.3 million $104,955
Yesterday, at 12 AM $0.00263
+0.01%
$26.29 million $105,071
Sep 28, 11 PM $0.00263
+0.14%
$26.29 million $105,855
Sep 28, 10 PM $0.00262
+0.04%
$26.25 million $106,186
Sep 28, 9 PM $0.00262
-0.15%
$26.25 million $107,577
Sep 28, 8 PM $0.00263
-0.01%
$26.28 million $108,296
Sep 28, 7 PM $0.00263
+0.18%
$26.28 million $107,835
Sep 28, 6 PM $0.00262
-0.08%
$26.24 million $108,073
Sep 28, 5 PM $0.00263
-0.17%
$26.26 million $107,540
Sep 28, 4 PM $0.00263
+0.14%
$26.3 million $107,262
Sep 28, 3 PM $0.00263
+0.02%
$26.27 million $106,764
Sep 28, 2 PM $0.00263
+0.06%
$26.26 million $106,773
Sep 28, 1 PM $0.00262
-0.27%
$26.23 million $106,563
Sep 28, 12 PM $0.00263
+0.26%
$26.3 million $106,851
Sep 28, 11 AM $0.00262
-0.02%
$26.23 million $107,073
Sep 28, 10 AM $0.00262
-0.10%
$26.24 million $106,412
Sep 28, 9 AM $0.00263
-0.01%
$26.26 million $105,970
Sep 28, 8 AM $0.00263
+0.37%
$26.3 million $106,457
Download