Red Cat xStock Historical Data

RCATx
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Today, at 3 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 11 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 1 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 12 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 7 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 6 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 3 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 10 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 9 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 2 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 1 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 9 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 8 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 6 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 5 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 4 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 1 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 2 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 12 PM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 11 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 10 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 9 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 7 AM $ 11.86
+0.00%
$ -- $ 10
Jun 10, 6 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 5 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 4 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 3 AM $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 9, 1 PM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 9, 11 AM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 9, 8 AM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 9, 4 AM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 8, 10 AM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 5, 11 PM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 5, 6 PM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 5, 2 PM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 5, 10 AM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 5, 8 AM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 5, 7 AM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 5, 6 AM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 4, 7 PM $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 4, 9 AM $ 15.24
+0.00%
$ 19.57 million $ 17
Jun 4, 7 AM $ 15.24
+0.00%
$ 19.57 million $ 17
Download