Red Cat xStock Historical Data

RCATx
Download
Date Close Price change Market cap Trading volume
Today $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 12, 2026 $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 2026 $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 2026 $ 11.86
+0.00%
$ -- $ 10
Jun 9, 2026 $ 15.01
+0.00%
$ -- $ 961
Jun 8, 2026 $ 15.01
+0.00%
$ -- $ 961
Jun 5, 2026 $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 4, 2026 $ 15.01
-1.51%
$ 19.27 million $ 961
Download