Red Cat xStock Historical Data

RCATx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 8.33
+0.00%
$ -- $ 8
Jul 20, 2026 $ 8.33
+0.00%
$ -- $ 8
Jul 17, 2026 $ 8.33
+0.00%
$ 10.7 million $ 8
Jul 16, 2026 $ 8.33
+0.00%
$ 10.7 million $ 8
Jul 15, 2026 $ 8.33
+0.00%
$ 10.7 million $ 8
Jul 14, 2026 $ 8.33
+0.00%
$ 10.7 million $ 8
Jul 13, 2026 $ 8.33
+0.00%
$ 10.7 million $ 8
Jul 7, 2026 $ 10.92
+0.00%
$ -- $ 10
Jul 6, 2026 $ 10.92
+2.34%
$ 14.02 million $ 10
Jul 2, 2026 $ 10.97
+0.00%
$ -- $ 494
Jul 1, 2026 $ 10.97
-2.58%
$ -- $ 508
Jun 30, 2026 $ 11.26
+0.00%
$ -- $ 753
Jun 25, 2026 $ 11.95
+0.00%
$ -- $ 218
Jun 24, 2026 $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 23, 2026 $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 22, 2026 $ 11.95
+0.00%
$ 15.35 million $ 218
Jun 18, 2026 $ 11.95
+0.00%
$ -- $ 218
Jun 17, 2026 $ 11.95
+0.00%
$ -- $ 218
Jun 16, 2026 $ 11.95
+0.00%
$ -- $ 218
Jun 15, 2026 $ 11.95
+0.76%
$ 15.35 million $ 225
Jun 12, 2026 $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 11, 2026 $ 11.86
+0.00%
$ 15.23 million $ 10
Jun 10, 2026 $ 11.86
+0.00%
$ -- $ 10
Jun 9, 2026 $ 15.01
+0.00%
$ -- $ 961
Jun 8, 2026 $ 15.01
+0.00%
$ -- $ 961
Jun 5, 2026 $ 15.01
+0.00%
$ 19.27 million $ 961
Jun 4, 2026 $ 15.01
-1.51%
$ 19.27 million $ 961
Download