Build On BNB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₇57
-3.96%
$23.99 million $8.26 million
Jul 28, 2025 $0.0₇594
-4.06%
$24.98 million $9.01 million
Jul 27, 2025 $0.0₇619
+8.49%
$26.04 million $5.82 million
Jul 26, 2025 $0.0₇57
-2.27%
$24 million $4.87 million
Jul 25, 2025 $0.0₇584
+5.13%
$24.56 million $14.34 million
Jul 24, 2025 $0.0₇555
+2.79%
$23.36 million $11.23 million
Jul 23, 2025 $0.0₇54
-5.89%
$22.71 million $9.88 million
Jul 22, 2025 $0.0₇574
-8.91%
$24.13 million $10.83 million
Jul 21, 2025 $0.0₇63
+4.80%
$26.52 million $10.75 million
Jul 20, 2025 $0.0₇602
+8.05%
$25.32 million $9.2 million
Jul 19, 2025 $0.0₇557
+3.36%
$23.42 million $6.32 million
Jul 18, 2025 $0.0₇538
+7.92%
$22.63 million $14.2 million
Jul 17, 2025 $0.0₇498
-16.68%
$20.95 million $9.46 million
Jul 16, 2025 $0.0₇598
-9.73%
$25.15 million $9.71 million
Jul 15, 2025 $0.0₇662
-6.74%
$27.86 million $12.83 million
Jul 14, 2025 $0.0₇707
-4.78%
$29.75 million $14.72 million
Jul 13, 2025 $0.0₇743
-5.16%
$31.24 million $6.98 million
Jul 12, 2025 $0.0₇774
+5.84%
$32.57 million $6.99 million
Jul 11, 2025 $0.0₇732
-9.79%
$30.78 million $17.85 million
Jul 10, 2025 $0.0₇784
-7.25%
$33.06 million $11.9 million
Jul 9, 2025 $0.0₇845
-3.82%
$35.57 million $9.83 million
Jul 8, 2025 $0.0₇879
+18.95%
$36.98 million $6.08 million
Jul 7, 2025 $0.0₇74
+9.95%
$31.13 million $5.87 million
Jul 6, 2025 $0.0₇673
-0.42%
$28.31 million $4.54 million
Jul 5, 2025 $0.0₇676
+13.65%
$28.43 million $2.83 million
Jul 4, 2025 $0.0₇595
+13.89%
$25.04 million $7.03 million
Jul 3, 2025 $0.0₇523
-1.02%
$21.99 million $4.81 million
Jul 2, 2025 $0.0₇528
-2.78%
$22.21 million $6.64 million
Jul 1, 2025 $0.0₇518
-4.21%
$22.81 million $5.44 million
Jun 30, 2025 $0.0₇541
+6.85%
$22.75 million $5.69 million
Jun 29, 2025 $0.0₇506
+38.25%
$21.29 million $3.69 million
Jun 28, 2025 $0.0₇366
+4.08%
$15.4 million $2.22 million
Jun 27, 2025 $0.0₇352
+11.04%
$14.8 million $5.7 million
Jun 26, 2025 $0.0₇317
-6.02%
$13.33 million $5.38 million
Jun 25, 2025 $0.0₇337
-8.14%
$14.18 million $6.94 million
Jun 24, 2025 $0.0₇367
-9.38%
$15.44 million $6.86 million
Jun 23, 2025 $0.0₇408
+19.28%
$17.16 million $9.03 million
Jun 22, 2025 $0.0₇342
-6.65%
$14.39 million $9.07 million
Jun 21, 2025 $0.0₇366
+10.03%
$15.41 million $4.1 million
Jun 20, 2025 $0.0₇332
-18.50%
$13.97 million $6.01 million
Jun 19, 2025 $0.0₇407
-25.35%
$17.14 million $3.16 million
Jun 18, 2025 $0.0₇546
+6.15%
$22.95 million $5.36 million
Jun 17, 2025 $0.0₇518
-1.92%
$21.79 million $6.44 million
Jun 16, 2025 $0.0₇528
-5.00%
$22.23 million $5.59 million
Jun 15, 2025 $0.0₇556
-6.06%
$23.4 million $94,688
Jun 14, 2025 $0.0₇592
+2.59%
$24.91 million $4.09 million
Jun 13, 2025 $0.0₇58
-5.26%
$24.4 million $9.02 million
Jun 12, 2025 $0.0₇611
+13.04%
$25.7 million $1.29 million
Jun 11, 2025 $0.0₇541
-15.09%
$22.74 million $634,519
Jun 10, 2025 $0.0₇637
-32.72%
$26.8 million $885,862