Build On BNB Historical Data

BOB Page 8
Date Close Price change Market cap Trading volume
10:47 AM $0.0₇166
-0.01%
$7 million $377,595
10:42 AM $0.0₇166
+0.62%
$7 million $377,533
10:39 AM $0.0₇165
+0.00%
$6.96 million $377,338
10:37 AM $0.0₇165
+0.00%
$6.96 million $377,336
10:34 AM $0.0₇166
+0.00%
$6.98 million $378,000
10:33 AM $0.0₇166
+0.00%
$6.98 million $377,949
10:32 AM $0.0₇166
+0.00%
$6.98 million $377,942
10:28 AM $0.0₇165
+0.00%
$6.94 million $379,640
10:27 AM $0.0₇165
+0.00%
$6.94 million $379,630
10:24 AM $0.0₇165
-0.01%
$6.95 million $379,411
10:22 AM $0.0₇165
+0.00%
$6.95 million $379,382
10:21 AM $0.0₇166
+0.00%
$6.95 million $379,292
10:19 AM $0.0₇166
-0.01%
$6.97 million $379,299
10:17 AM $0.0₇166
+0.00%
$6.97 million $379,220
10:15 AM $0.0₇166
+0.00%
$6.97 million $379,210
10:12 AM $0.0₇166
+0.00%
$6.97 million $379,446
10:11 AM $0.0₇166
+0.00%
$6.97 million $379,066
10:08 AM $0.0₇165
-0.01%
$6.96 million $379,216
10:07 AM $0.0₇166
+0.00%
$6.96 million $379,360
10:02 AM $0.0₇166
+0.31%
$6.98 million $379,395
10:00 AM $0.0₇166
+0.00%
$6.98 million $379,559
9:59 AM $0.0₇166
+0.00%
$6.96 million $379,407
9:58 AM $0.0₇166
+0.00%
$6.96 million $379,395
9:57 AM $0.0₇166
+0.00%
$6.96 million $379,965
9:52 AM $0.0₇165
+0.00%
$6.96 million $380,064
9:47 AM $0.0₇165
+0.00%
$6.94 million $379,992
9:46 AM $0.0₇165
+0.00%
$6.94 million $379,197
9:42 AM $0.0₇165
+0.00%
$6.94 million $379,474
9:37 AM $0.0₇165
+0.00%
$6.94 million $379,313
9:35 AM $0.0₇165
+0.00%
$6.94 million $379,122
9:33 AM $0.0₇165
+0.00%
$6.93 million $379,096
9:32 AM $0.0₇165
+0.00%
$6.93 million $379,068
9:27 AM $0.0₇165
-0.01%
$6.95 million $380,209
9:22 AM $0.0₇166
+0.00%
$6.96 million $380,843
9:17 AM $0.0₇165
+0.00%
$6.96 million $380,676
9:12 AM $0.0₇165
+0.00%
$6.95 million $380,215
9:10 AM $0.0₇165
-0.01%
$6.95 million $379,648
9:09 AM $0.0₇165
+0.00%
$6.95 million $379,619
9:07 AM $0.0₇165
+0.00%
$6.95 million $379,545
9:04 AM $0.0₇166
+0.00%
$7 million $379,330
9:02 AM $0.0₇167
+0.00%
$7 million $379,822
8:57 AM $0.0₇166
-0.20%
$6.97 million $379,669
8:52 AM $0.0₇166
-0.02%
$6.98 million $379,713
8:48 AM $0.0₇166
+0.00%
$7 million $380,185
8:47 AM $0.0₇166
+0.00%
$7 million $380,699
8:44 AM $0.0₇166
+0.00%
$6.99 million $380,800
8:42 AM $0.0₇166
+0.00%
$6.99 million $381,255
8:40 AM $0.0₇166
+0.00%
$6.99 million $381,199
8:39 AM $0.0₇166
+0.00%
$6.99 million $381,138
8:37 AM $0.0₇166
+0.00%
$6.99 million $381,086