Build On BNB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0₇174
-0.06%
$7.33 million $321,754
Aug 18, 9 AM $0.0₇174
-0.34%
$7.32 million $326,756
Aug 18, 8 AM $0.0₇175
-0.17%
$7.35 million $323,314
Aug 18, 7 AM $0.0₇175
+0.98%
$7.36 million $323,840
Aug 18, 6 AM $0.0₇176
+0.14%
$7.38 million $325,398
Aug 18, 5 AM $0.0₇175
+1.45%
$7.35 million $375,195
Aug 18, 4 AM $0.0₇171
-3.66%
$7.19 million $354,695
Aug 18, 3 AM $0.0₇178
-0.06%
$7.47 million $322,724
Aug 18, 2 AM $0.0₇177
+0.11%
$7.46 million $327,299
Aug 18, 1 AM $0.0₇177
-0.73%
$7.45 million $323,536
Aug 18, 12 AM $0.0₇179
+0.34%
$7.51 million $326,064
Aug 17, 11 PM $0.0₇178
-0.28%
$7.49 million $327,829
Aug 17, 10 PM $0.0₇179
-0.44%
$7.53 million $329,512
Aug 17, 9 PM $0.0₇179
-0.17%
$7.55 million $324,561
Aug 17, 8 PM $0.0₇18
+0.22%
$7.56 million $331,046
Aug 17, 7 PM $0.0₇18
-0.99%
$7.56 million $333,583
Aug 17, 6 PM $0.0₇181
+1.06%
$7.63 million $335,615
Aug 17, 5 PM $0.0₇18
-0.28%
$7.57 million $337,306
Aug 17, 4 PM $0.0₇18
+0.22%
$7.59 million $334,231
Aug 17, 3 PM $0.0₇18
-1.21%
$7.58 million $332,726
Aug 17, 2 PM $0.0₇182
+0.00%
$7.67 million $331,453
Aug 17, 1 PM $0.0₇183
+0.22%
$7.69 million $322,688
Aug 17, 12 PM $0.0₇182
-0.22%
$7.67 million $323,738
Aug 17, 11 AM $0.0₇183
+0.44%
$7.69 million $324,009
Aug 17, 10 AM $0.0₇182
-0.06%
$7.68 million $321,725
Aug 17, 9 AM $0.0₇183
+0.38%
$7.68 million $316,039
Aug 17, 8 AM $0.0₇183
-0.11%
$7.68 million $322,397
Aug 17, 7 AM $0.0₇183
+0.27%
$7.69 million $320,415
Aug 17, 6 AM $0.0₇182
+0.44%
$7.67 million $320,556
Aug 17, 5 AM $0.0₇182
-1.09%
$7.64 million $321,059
Aug 17, 4 AM $0.0₇184
-0.05%
$7.72 million $322,618
Aug 17, 3 AM $0.0₇184
+0.27%
$7.72 million $325,851
Aug 17, 2 AM $0.0₇183
-0.05%
$7.72 million $327,156
Aug 17, 1 AM $0.0₇184
-0.16%
$7.72 million $325,126
Aug 17, 12 AM $0.0₇183
-0.81%
$7.69 million $324,136
Aug 16, 11 PM $0.0₇185
+0.54%
$7.77 million $325,371
Aug 16, 10 PM $0.0₇184
-0.59%
$7.74 million $325,973
Aug 16, 9 PM $0.0₇185
-1.07%
$7.79 million $333,852
Aug 16, 8 PM $0.0₇187
-1.16%
$7.88 million $333,046
Aug 16, 7 PM $0.0₇189
-0.26%
$7.96 million $332,711
Aug 16, 6 PM $0.0₇19
+0.00%
$7.97 million $331,972
Aug 16, 5 PM $0.0₇189
-0.58%
$7.96 million $330,068
Aug 16, 4 PM $0.0₇191
+0.16%
$8.04 million $335,839
Aug 16, 3 PM $0.0₇192
+0.00%
$8.06 million $334,934
Aug 16, 2 PM $0.0₇191
-0.31%
$8.05 million $332,330
Aug 16, 1 PM $0.0₇192
-0.10%
$8.06 million $336,714
Aug 16, 12 PM $0.0₇191
-0.21%
$8.06 million $336,694
Aug 16, 11 AM $0.0₇192
-0.67%
$8.07 million $337,722
Aug 16, 10 AM $0.0₇193
-0.31%
$8.11 million $339,015
Aug 16, 9 AM $0.0₇194
+1.95%
$8.14 million $341,103