Build On BNB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0₇529
+1.98%
$22.11 million $8.69 million
Sep 15, 2025 $0.0₇519
-5.05%
$21.79 million $10.4 million
Sep 14, 2025 $0.0₇555
-3.40%
$23.01 million $5.52 million
Sep 13, 2025 $0.0₇575
+2.30%
$24.21 million $6.87 million
Sep 12, 2025 $0.0₇562
+1.99%
$23.63 million $11.61 million
Sep 11, 2025 $0.0₇551
+5.24%
$23.18 million $13.77 million
Sep 10, 2025 $0.0₇523
+2.07%
$22.09 million $10.14 million
Sep 9, 2025 $0.0₇512
-7.04%
$21.55 million $9.53 million
Sep 8, 2025 $0.0₇551
+1.09%
$23.18 million $7.69 million
Sep 7, 2025 $0.0₇545
-1.63%
$22.93 million $4.02 million
Sep 6, 2025 $0.0₇555
-1.11%
$23.34 million $3.42 million
Sep 5, 2025 $0.0₇561
+5.62%
$23.6 million $10.96 million
Sep 4, 2025 $0.0₇532
-4.79%
$22.35 million $7.72 million
Sep 3, 2025 $0.0₇552
-1.54%
$23.56 million $7.66 million
Sep 2, 2025 $0.0₇559
+6.25%
$23.59 million $11.21 million
Sep 1, 2025 $0.0₇526
-9.93%
$22.1 million $10.16 million
Aug 31, 2025 $0.0₇595
+0.78%
$24.57 million $6.24 million
Aug 30, 2025 $0.0₇591
-0.22%
$24.83 million $7.11 million
Aug 29, 2025 $0.0₇593
-6.17%
$24.93 million $12.38 million
Aug 28, 2025 $0.0₇632
+2.36%
$26.57 million $8.49 million
Aug 27, 2025 $0.0₇615
-2.88%
$25.96 million $10.2 million
Aug 26, 2025 $0.0₇635
+5.64%
$26.6 million $13.12 million
Aug 25, 2025 $0.0₇599
-9.22%
$25.3 million $16.48 million
Aug 24, 2025 $0.0₇662
-1.70%
$27.76 million $13.5 million
Aug 23, 2025 $0.0₇675
-2.26%
$28.35 million $9.06 million
Aug 22, 2025 $0.0₇693
+4.40%
$29.08 million $15.93 million
Aug 21, 2025 $0.0₇67
-2.47%
$27.91 million $8.26 million
Aug 20, 2025 $0.0₇689
+6.44%
$28.94 million $11.36 million
Aug 19, 2025 $0.0₇651
-9.39%
$27.32 million $12.11 million
Aug 18, 2025 $0.0₇719
-4.66%
$30.23 million $12.02 million
Aug 17, 2025 $0.0₇753
+4.49%
$31.71 million $4.94 million
Aug 16, 2025 $0.0₇721
-0.73%
$30.32 million $5.27 million
Aug 15, 2025 $0.0₇727
+1.43%
$30.57 million $10.79 million
Aug 14, 2025 $0.0₇711
-6.81%
$30.14 million $18.75 million
Aug 13, 2025 $0.0₇763
-3.98%
$32.08 million $16.19 million
Aug 12, 2025 $0.0₇794
-90.99%
$33.41 million $10.49 million
Aug 11, 2025 $0.0₅102
+22.44%
$428.03 million $1
Aug 10, 2025 $0.0₆831
-2.23%
$349.57 million $1
Aug 9, 2025 $0.0₆85
-23.40%
$357.56 million $2
Aug 8, 2025 $0.0₅111
+33.54%
$466.76 million $0
Aug 7, 2025 $0.0₆831
+1.06%
$349.52 million $0
Aug 6, 2025 $0.0₅102
+28.03%
$431.16 million $1
Aug 5, 2025 $0.0₅103
+28.41%
$431.23 million $1
Aug 4, 2025 $0.0₅107
+4.29%
$448.16 million $1
Aug 3, 2025 $0.0₆611
+6.02%
$257.22 million $1
Aug 2, 2025 $0.0₆459
+612.47%
$242.62 million $8.44 million
Aug 1, 2025 $0.0₆119
+107.87%
$27.1 million $2.42 million
Jul 31, 2025 $0.0₇571
-3.52%
$24.01 million $7.27 million
Jul 30, 2025 $0.0₇592
+3.78%
$24.9 million $8.26 million
Jul 29, 2025 $0.0₇57
-3.96%
$23.99 million $8.26 million