Build On BNB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.0₇165
+0.00%
$6.94 million $369,336
12:07 PM $0.0₇165
+0.00%
$6.94 million $370,176
12:06 PM $0.0₇165
+0.00%
$6.94 million $371,549
12:02 PM $0.0₇165
+0.00%
$6.96 million $371,691
11:59 AM $0.0₇166
+0.00%
$6.97 million $372,276
11:57 AM $0.0₇166
+0.00%
$6.97 million $372,320
11:53 AM $0.0₇166
+0.00%
$6.96 million $372,953
11:52 AM $0.0₇165
+0.00%
$6.96 million $373,030
11:51 AM $0.0₇166
+0.00%
$6.96 million $373,675
11:47 AM $0.0₇166
+0.00%
$6.98 million $373,680
11:43 AM $0.0₇165
+0.00%
$6.93 million $373,804
11:42 AM $0.0₇165
+0.00%
$6.93 million $373,759
11:41 AM $0.0₇165
-0.01%
$6.93 million $373,545
11:40 AM $0.0₇165
+0.00%
$6.93 million $374,140
11:39 AM $0.0₇165
+0.00%
$6.95 million $374,028
11:37 AM $0.0₇165
+0.00%
$6.95 million $374,460
11:32 AM $0.0₇165
+0.00%
$6.95 million $374,583
11:30 AM $0.0₇165
+0.00%
$6.95 million $374,637
11:27 AM $0.0₇165
+0.00%
$6.93 million $374,536
11:24 AM $0.0₇165
+0.00%
$6.96 million $374,558
11:22 AM $0.0₇165
+0.00%
$6.96 million $375,171
11:20 AM $0.0₇165
+0.00%
$6.96 million $375,613
11:17 AM $0.0₇165
+0.00%
$6.94 million $376,038
11:12 AM $0.0₇165
-0.16%
$6.95 million $376,684
11:11 AM $0.0₇165
+0.00%
$6.95 million $376,959
11:07 AM $0.0₇166
+0.00%
$6.96 million $377,407
11:02 AM $0.0₇166
+0.16%
$6.97 million $377,746
10:59 AM $0.0₇165
+0.00%
$6.96 million $377,994
10:57 AM $0.0₇165
+0.00%
$6.96 million $377,963
10:55 AM $0.0₇165
+0.00%
$6.96 million $378,272
10:54 AM $0.0₇165
+0.00%
$6.96 million $378,285
10:52 AM $0.0₇165
+0.00%
$6.96 million $378,310
10:51 AM $0.0₇166
+0.00%
$6.96 million $377,552
10:47 AM $0.0₇166
-0.01%
$7 million $377,595
10:42 AM $0.0₇166
+0.62%
$7 million $377,533
10:39 AM $0.0₇165
+0.00%
$6.96 million $377,338
10:37 AM $0.0₇165
+0.00%
$6.96 million $377,336
10:34 AM $0.0₇166
+0.00%
$6.98 million $378,000
10:33 AM $0.0₇166
+0.00%
$6.98 million $377,949
10:32 AM $0.0₇166
+0.00%
$6.98 million $377,942
10:28 AM $0.0₇165
+0.00%
$6.94 million $379,640
10:27 AM $0.0₇165
+0.00%
$6.94 million $379,630
10:24 AM $0.0₇165
-0.01%
$6.95 million $379,411
10:22 AM $0.0₇165
+0.00%
$6.95 million $379,382
10:21 AM $0.0₇166
+0.00%
$6.95 million $379,292
10:19 AM $0.0₇166
-0.01%
$6.97 million $379,299
10:17 AM $0.0₇166
+0.00%
$6.97 million $379,220
10:15 AM $0.0₇166
+0.00%
$6.97 million $379,210
10:12 AM $0.0₇166
+0.00%
$6.97 million $379,446
10:11 AM $0.0₇166
+0.00%
$6.97 million $379,066