Build On BNB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0₇18
-0.44%
$7.57 million $323,045
Aug 20, 10 AM $0.0₇181
-0.06%
$7.61 million $323,431
Aug 20, 9 AM $0.0₇181
-0.11%
$7.61 million $324,904
Aug 20, 8 AM $0.0₇181
+1.51%
$7.62 million $325,779
Aug 20, 7 AM $0.0₇178
-0.44%
$7.51 million $327,668
Aug 20, 6 AM $0.0₇179
+0.67%
$7.54 million $331,495
Aug 20, 5 AM $0.0₇178
-0.33%
$7.49 million $335,213
Aug 20, 4 AM $0.0₇179
-0.06%
$7.53 million $336,099
Aug 20, 3 AM $0.0₇18
-0.44%
$7.56 million $337,399
Aug 20, 2 AM $0.0₇179
-0.83%
$7.55 million $338,782
Aug 20, 1 AM $0.0₇181
+0.11%
$7.59 million $334,059
Aug 20, 12 AM $0.0₇18
+0.28%
$7.59 million $335,838
Aug 19, 11 PM $0.0₇18
+0.00%
$7.56 million $330,892
Aug 19, 10 PM $0.0₇179
-1.59%
$7.54 million $327,557
Aug 19, 9 PM $0.0₇181
+1.00%
$7.64 million $327,829
Aug 19, 8 PM $0.0₇18
+1.58%
$7.57 million $326,682
Aug 19, 7 PM $0.0₇177
+0.68%
$7.46 million $326,982
Aug 19, 6 PM $0.0₇176
+0.17%
$7.4 million $331,139
Aug 19, 5 PM $0.0₇176
-0.90%
$7.4 million $331,673
Aug 19, 4 PM $0.0₇177
-0.11%
$7.45 million $335,180
Aug 19, 3 PM $0.0₇177
+1.38%
$7.44 million $336,771
Aug 19, 2 PM $0.0₇174
+1.22%
$7.3 million $338,755
Aug 19, 1 PM $0.0₇172
-0.17%
$7.23 million $335,416
Aug 19, 12 PM $0.0₇172
+0.47%
$7.22 million $333,261
Aug 19, 11 AM $0.0₇174
+1.34%
$7.34 million $336,742
Aug 19, 10 AM $0.0₇172
-0.29%
$7.22 million $336,965
Aug 19, 9 AM $0.0₇173
+0.00%
$7.26 million $335,749
Aug 19, 8 AM $0.0₇173
-0.35%
$7.26 million $335,298
Aug 19, 7 AM $0.0₇173
-0.69%
$7.29 million $336,349
Aug 19, 6 AM $0.0₇174
+0.06%
$7.32 million $333,557
Aug 19, 5 AM $0.0₇174
-0.40%
$7.32 million $327,602
Aug 19, 4 AM $0.0₇175
-0.57%
$7.35 million $329,643
Aug 19, 3 AM $0.0₇176
+0.28%
$7.39 million $335,300
Aug 19, 2 AM $0.0₇175
-0.74%
$7.37 million $332,232
Aug 19, 1 AM $0.0₇176
+0.23%
$7.42 million $336,506
Aug 19, 12 AM $0.0₇176
+0.11%
$7.4 million $331,999
Aug 18, 11 PM $0.0₇176
-0.11%
$7.4 million $332,304
Aug 18, 10 PM $0.0₇177
-0.62%
$7.43 million $331,567
Aug 18, 9 PM $0.0₇176
-0.51%
$7.43 million $333,242
Aug 18, 8 PM $0.0₇177
-1.17%
$7.43 million $330,571
Aug 18, 7 PM $0.0₇178
-0.06%
$7.51 million $328,566
Aug 18, 6 PM $0.0₇179
+0.28%
$7.53 million $325,388
Aug 18, 5 PM $0.0₇178
-0.06%
$7.49 million $326,110
Aug 18, 4 PM $0.0₇177
-0.11%
$7.45 million $322,184
Aug 18, 3 PM $0.0₇177
+0.40%
$7.45 million $322,664
Aug 18, 2 PM $0.0₇176
-0.62%
$7.42 million $318,614
Aug 18, 1 PM $0.0₇177
+0.85%
$7.46 million $324,293
Aug 18, 12 PM $0.0₇177
+0.86%
$7.43 million $324,376
Aug 18, 11 AM $0.0₇175
+0.46%
$7.37 million $322,031
Aug 18, 10 AM $0.0₇174
-0.06%
$7.33 million $321,754