Build On BNB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₇28
+9.16%
$11.78 million $9.7 million
Nov 4, 2025 $0.0₇262
+0.06%
$11.04 million $12.49 million
Nov 3, 2025 $0.0₇262
-15.65%
$11.03 million $9.8 million
Nov 2, 2025 $0.0₇311
-1.59%
$13.08 million $4.42 million
Nov 1, 2025 $0.0₇317
+5.39%
$13.34 million $2.9 million
Oct 31, 2025 $0.0₇301
+8.35%
$12.65 million $7.41 million
Oct 30, 2025 $0.0₇277
-4.11%
$11.67 million $8.89 million
Oct 29, 2025 $0.0₇289
-1.29%
$12.15 million $7 million
Oct 28, 2025 $0.0₇292
-4.50%
$12.3 million $5.79 million
Oct 27, 2025 $0.0₇306
-2.00%
$12.88 million $7.72 million
Oct 26, 2025 $0.0₇312
+0.04%
$13.13 million $4.87 million
Oct 25, 2025 $0.0₇312
+3.56%
$13.11 million $2.83 million
Oct 24, 2025 $0.0₇301
-0.13%
$12.66 million $5.37 million
Oct 23, 2025 $0.0₇301
+5.09%
$12.64 million $6.46 million
Oct 22, 2025 $0.0₇282
-6.62%
$12 million $11.41 million
Oct 21, 2025 $0.0₇307
-2.84%
$12.8 million $14.61 million
Oct 20, 2025 $0.0₇316
-0.38%
$13.28 million $9.79 million
Oct 19, 2025 $0.0₇323
+0.56%
$13.38 million $7.53 million
Oct 18, 2025 $0.0₇321
+8.05%
$13.5 million $6.27 million
Oct 17, 2025 $0.0₇296
-3.65%
$12.53 million $15.67 million
Oct 16, 2025 $0.0₇308
-2.34%
$12.93 million $11.76 million
Oct 15, 2025 $0.0₇314
-5.46%
$13.28 million $9.28 million
Oct 14, 2025 $0.0₇333
-5.91%
$13.96 million $12.11 million
Oct 13, 2025 $0.0₇354
+4.49%
$14.93 million $8.18 million
Oct 12, 2025 $0.0₇339
+10.39%
$14.3 million $8.92 million
Oct 11, 2025 $0.0₇307
-5.59%
$12.9 million $14.65 million
Oct 10, 2025 $0.0₇326
-21.00%
$13.7 million $31.54 million
Oct 9, 2025 $0.0₇412
-13.28%
$17.38 million $11.54 million
Oct 8, 2025 $0.0₇475
+3.63%
$20 million $10.14 million
Oct 7, 2025 $0.0₇46
+6.92%
$19.3 million $11.48 million
Oct 6, 2025 $0.0₇43
+4.50%
$18.08 million $10.5 million
Oct 5, 2025 $0.0₇412
+2.71%
$17.39 million $10.4 million
Oct 4, 2025 $0.0₇401
-6.00%
$16.87 million $5.33 million
Oct 3, 2025 $0.0₇423
-4.31%
$17.86 million $11.93 million
Oct 2, 2025 $0.0₇442
+0.06%
$18.64 million $10.97 million
Oct 1, 2025 $0.0₇438
+16.50%
$18.27 million $10.16 million
Sep 30, 2025 $0.0₇378
-2.79%
$15.86 million $9.1 million
Sep 29, 2025 $0.0₇389
-3.71%
$16.35 million $14.19 million
Sep 28, 2025 $0.0₇398
-1.02%
$16.98 million $3.8 million
Sep 27, 2025 $0.0₇402
-2.58%
$16.9 million $3.23 million
Sep 26, 2025 $0.0₇41
+3.97%
$17.33 million $7.75 million
Sep 25, 2025 $0.0₇397
-12.95%
$16.58 million $9.76 million
Sep 24, 2025 $0.0₇46
+5.21%
$19.19 million $6.62 million
Sep 23, 2025 $0.0₇44
-4.53%
$18.43 million $5.86 million
Sep 22, 2025 $0.0₇456
-11.67%
$19.4 million $8.44 million
Sep 21, 2025 $0.0₇517
-3.70%
$21.7 million $4.14 million
Sep 20, 2025 $0.0₇54
+6.97%
$22.56 million $4.16 million
Sep 19, 2025 $0.0₇508
-3.40%
$21.19 million $7.14 million
Sep 18, 2025 $0.0₇531
-0.60%
$22.13 million $9.35 million
Sep 17, 2025 $0.0₇531
+0.96%
$22.47 million $11.14 million