Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
1:36 PM $0.0₇165
+0.00%
$6.93 million $371,414
1:33 PM $0.0₇165
+0.00%
$6.92 million $372,105
1:32 PM $0.0₇165
+0.00%
$6.92 million $371,795
1:31 PM $0.0₇165
+0.00%
$6.92 million $372,015
1:28 PM $0.0₇165
+0.00%
$6.95 million $372,359
1:27 PM $0.0₇165
+0.00%
$6.95 million $373,384
1:22 PM $0.0₇165
+0.00%
$6.94 million $372,723
1:21 PM $0.0₇164
+0.00%
$6.94 million $372,134
1:20 PM $0.0₇164
+0.00%
$6.94 million $372,118
1:17 PM $0.0₇164
-0.10%
$6.92 million $372,111
1:13 PM $0.0₇165
+0.00%
$6.93 million $372,667
1:12 PM $0.0₇165
+0.00%
$6.93 million $372,152
1:10 PM $0.0₇165
+0.00%
$6.93 million $372,160
1:07 PM $0.0₇165
+0.00%
$6.95 million $372,393
1:02 PM $0.0₇165
+0.00%
$6.95 million $372,022
1:01 PM $0.0₇165
+0.00%
$6.95 million $371,815
12:57 PM $0.0₇165
+0.00%
$6.92 million $371,735
12:52 PM $0.0₇166
+0.36%
$6.96 million $371,796
12:48 PM $0.0₇165
+0.00%
$6.94 million $371,841
12:47 PM $0.0₇165
-0.21%
$6.94 million $371,781
12:45 PM $0.0₇165
+0.00%
$6.94 million $370,695
12:42 PM $0.0₇165
+0.00%
$6.95 million $370,687
12:40 PM $0.0₇165
+0.00%
$6.95 million $370,359
12:37 PM $0.0₇165
+0.00%
$6.94 million $370,395
12:36 PM $0.0₇165
+0.00%
$6.94 million $370,028
12:32 PM $0.0₇165
+0.00%
$6.95 million $370,056
12:31 PM $0.0₇164
+0.00%
$6.95 million $369,672
12:30 PM $0.0₇164
+0.00%
$6.95 million $369,493
12:29 PM $0.0₇164
+0.00%
$6.92 million $369,483
12:27 PM $0.0₇164
+0.00%
$6.92 million $368,809
12:23 PM $0.0₇166
+0.00%
$6.96 million $368,476
12:22 PM $0.0₇166
+0.16%
$6.96 million $368,418
12:17 PM $0.0₇165
+0.00%
$6.95 million $368,601
12:14 PM $0.0₇165
+0.00%
$6.94 million $368,996
12:12 PM $0.0₇165
+0.00%
$6.94 million $369,336
12:07 PM $0.0₇165
+0.00%
$6.94 million $370,176
12:06 PM $0.0₇165
+0.00%
$6.94 million $371,549
12:02 PM $0.0₇165
+0.00%
$6.96 million $371,691
11:59 AM $0.0₇166
+0.00%
$6.97 million $372,276
11:57 AM $0.0₇166
+0.00%
$6.97 million $372,320
11:53 AM $0.0₇166
+0.00%
$6.96 million $372,953
11:52 AM $0.0₇165
+0.00%
$6.96 million $373,030
11:51 AM $0.0₇166
+0.00%
$6.96 million $373,675
11:47 AM $0.0₇166
+0.00%
$6.98 million $373,680
11:43 AM $0.0₇165
+0.00%
$6.93 million $373,804
11:42 AM $0.0₇165
+0.00%
$6.93 million $373,759
11:41 AM $0.0₇165
-0.01%
$6.93 million $373,545
11:40 AM $0.0₇165
+0.00%
$6.93 million $374,140
11:39 AM $0.0₇165
+0.00%
$6.95 million $374,028
11:37 AM $0.0₇165
+0.00%
$6.95 million $374,460