Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0₇184
+0.16%
$7.74 million $319,352
Aug 22, 11 AM $0.0₇184
+0.33%
$7.73 million $319,505
Aug 22, 10 AM $0.0₇183
-0.33%
$7.68 million $319,264
Aug 22, 9 AM $0.0₇183
+0.00%
$7.72 million $319,371
Aug 22, 8 AM $0.0₇183
-2.03%
$7.69 million $319,217
Aug 22, 7 AM $0.0₇187
+1.57%
$7.87 million $318,056
Aug 22, 6 AM $0.0₇184
+0.32%
$7.75 million $321,048
Aug 22, 5 AM $0.0₇185
-5.22%
$7.78 million $322,822
Aug 22, 4 AM $0.0₇196
+1.50%
$8.24 million $319,833
Aug 22, 3 AM $0.0₇194
+1.62%
$8.17 million $318,878
Aug 22, 2 AM $0.0₇191
+2.14%
$8.04 million $318,613
Aug 22, 1 AM $0.0₇187
+0.43%
$7.88 million $320,099
Aug 22, 12 AM $0.0₇186
-0.11%
$7.82 million $321,021
Aug 21, 11 PM $0.0₇188
+0.86%
$7.93 million $327,185
Aug 21, 10 PM $0.0₇187
+0.00%
$7.86 million $323,500
Aug 21, 9 PM $0.0₇187
+0.70%
$7.86 million $330,506
Aug 21, 8 PM $0.0₇185
+0.49%
$7.8 million $330,229
Aug 21, 7 PM $0.0₇184
-0.54%
$7.72 million $329,333
Aug 21, 6 PM $0.0₇185
-0.86%
$7.78 million $332,231
Aug 21, 5 PM $0.0₇185
-0.43%
$7.8 million $333,708
Aug 21, 4 PM $0.0₇186
+0.87%
$7.82 million $333,250
Aug 21, 3 PM $0.0₇184
+1.32%
$7.75 million $333,664
Aug 21, 2 PM $0.0₇182
-0.98%
$7.65 million $330,849
Aug 21, 1 PM $0.0₇184
+0.11%
$7.72 million $333,022
Aug 21, 12 PM $0.0₇183
+0.49%
$7.71 million $338,582
Aug 21, 11 AM $0.0₇183
+0.06%
$7.7 million $334,221
Aug 21, 10 AM $0.0₇183
+0.66%
$7.69 million $333,718
Aug 21, 9 AM $0.0₇182
+1.39%
$7.64 million $334,406
Aug 21, 8 AM $0.0₇179
-0.66%
$7.54 million $336,626
Aug 21, 7 AM $0.0₇18
+0.22%
$7.59 million $337,790
Aug 21, 6 AM $0.0₇179
-0.28%
$7.55 million $335,197
Aug 21, 5 AM $0.0₇18
+0.00%
$7.56 million $332,268
Aug 21, 4 AM $0.0₇18
-0.17%
$7.56 million $330,394
Aug 21, 3 AM $0.0₇18
+0.06%
$7.56 million $326,762
Aug 21, 2 AM $0.0₇18
-0.33%
$7.56 million $327,279
Aug 21, 1 AM $0.0₇18
-0.61%
$7.58 million $330,331
Aug 21, 12 AM $0.0₇181
+0.17%
$7.62 million $329,869
Aug 20, 11 PM $0.0₇181
+0.00%
$7.61 million $329,245
Aug 20, 10 PM $0.0₇181
+0.67%
$7.64 million $336,215
Aug 20, 9 PM $0.0₇18
+1.01%
$7.58 million $329,876
Aug 20, 8 PM $0.0₇178
-0.33%
$7.51 million $329,646
Aug 20, 7 PM $0.0₇179
+0.28%
$7.52 million $326,339
Aug 20, 6 PM $0.0₇178
-0.56%
$7.48 million $325,950
Aug 20, 5 PM $0.0₇179
+0.00%
$7.52 million $323,229
Aug 20, 4 PM $0.0₇179
+0.00%
$7.52 million $318,753
Aug 20, 3 PM $0.0₇177
-0.28%
$7.45 million $319,708
Aug 20, 2 PM $0.0₇177
-0.89%
$7.45 million $324,377
Aug 20, 1 PM $0.0₇179
-0.06%
$7.54 million $325,062
Aug 20, 12 PM $0.0₇18
-0.44%
$7.56 million $322,883
Aug 20, 11 AM $0.0₇18
-0.44%
$7.57 million $323,045