Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₇177
+6.06%
$7.62 million $6.95 million
Dec 24, 2025 $0.0₇168
+4.64%
$6.97 million $9.61 million
Dec 23, 2025 $0.0₇161
-4.04%
$6.67 million $12.43 million
Dec 22, 2025 $0.0₇162
-0.68%
$7.06 million $14.02 million
Dec 21, 2025 $0.0₇164
-4.15%
$6.86 million $7.81 million
Dec 20, 2025 $0.0₇172
-2.40%
$6.91 million $6.14 million
Dec 19, 2025 $0.0₇177
+5.55%
$7.44 million $17.52 million
Dec 18, 2025 $0.0₇17
-3.88%
$7.05 million $18.45 million
Dec 17, 2025 $0.0₇177
-2.49%
$7.42 million $10.61 million
Dec 16, 2025 $0.0₇182
-1.69%
$7.65 million $11.1 million
Dec 15, 2025 $0.0₇185
-3.62%
$7.73 million $13.73 million
Dec 14, 2025 $0.0₇192
-12.66%
$8.07 million $10.98 million
Dec 13, 2025 $0.0₇218
+0.55%
$9.25 million $9.1 million
Dec 12, 2025 $0.0₇217
-3.94%
$9.16 million $16.19 million
Dec 11, 2025 $0.0₇226
-6.34%
$9.59 million $19.74 million
Dec 10, 2025 $0.0₇241
-0.82%
$10.12 million $17.96 million
Dec 9, 2025 $0.0₇243
-1.05%
$10.21 million $18.66 million
Dec 8, 2025 $0.0₇245
+0.57%
$10.32 million $16.51 million
Dec 7, 2025 $0.0₇247
-0.46%
$10.39 million $12.07 million
Dec 6, 2025 $0.0₇248
+1.23%
$10.45 million $9.78 million
Dec 5, 2025 $0.0₇242
-8.03%
$10.16 million $17.17 million
Dec 4, 2025 $0.0₇263
-3.14%
$11.1 million $70.7 million
Dec 3, 2025 $0.0₇272
+10.83%
$11.43 million $86.73 million
Dec 2, 2025 $0.0₇245
+6.53%
$10.32 million $84.09 million
Dec 1, 2025 $0.0₇23
-8.71%
$9.7 million $86.2 million
Nov 30, 2025 $0.0₇256
-1.47%
$10.62 million $65.14 million
Nov 29, 2025 $0.0₇259
-2.92%
$10.91 million $58.75 million
Nov 28, 2025 $0.0₇267
-3.70%
$11.21 million $73.71 million
Nov 27, 2025 $0.0₇277
-0.44%
$11.67 million $76.32 million
Nov 26, 2025 $0.0₇28
+1.11%
$11.73 million $75.69 million
Nov 25, 2025 $0.0₇272
-1.90%
$11.64 million $63.51 million
Nov 24, 2025 $0.0₇278
+3.03%
$11.65 million $56.74 million
Nov 23, 2025 $0.0₇274
+2.45%
$11.34 million $50.57 million
Nov 22, 2025 $0.0₇269
+1.38%
$11.26 million $47.51 million
Nov 21, 2025 $0.0₇263
-6.59%
$11.18 million $61.08 million
Nov 20, 2025 $0.0₇284
-7.49%
$11.86 million $56.3 million
Nov 19, 2025 $0.0₇306
-7.21%
$12.89 million $54.95 million
Nov 18, 2025 $0.0₇324
+11.37%
$13.89 million $60.44 million
Nov 17, 2025 $0.0₇291
-9.54%
$12.23 million $58.19 million
Nov 16, 2025 $0.0₇312
-10.41%
$13.52 million $50.68 million
Nov 15, 2025 $0.0₇348
-6.65%
$14.67 million $49.21 million
Nov 14, 2025 $0.0₇372
-11.16%
$15.7 million $59.78 million
Nov 13, 2025 $0.0₇421
-25.98%
$17.61 million $51.79 million
Nov 12, 2025 $0.0₇544
+23.46%
$23.9 million $8.32 million
Nov 11, 2025 $0.0₇441
+9.42%
$18.55 million $8.81 million
Nov 10, 2025 $0.0₇404
+16.47%
$16.98 million $8.16 million
Nov 9, 2025 $0.0₇347
+3.97%
$14.58 million $5.97 million
Nov 8, 2025 $0.0₇334
-4.47%
$14.05 million $5.08 million
Nov 7, 2025 $0.0₇35
+14.67%
$14.71 million $10.85 million
Nov 6, 2025 $0.0₇306
+9.17%
$12.86 million $8.93 million