Build On BNB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.0₇165
+0.00%
$6.92 million $374,726
2:34 PM $0.0₇165
+0.00%
$6.95 million $374,671
2:33 PM $0.0₇165
+0.00%
$6.95 million $374,478
2:31 PM $0.0₇165
+0.00%
$6.95 million $374,250
2:28 PM $0.0₇165
+0.00%
$6.94 million $374,260
2:25 PM $0.0₇165
+0.00%
$6.94 million $374,363
2:23 PM $0.0₇165
+0.00%
$6.95 million $374,313
2:22 PM $0.0₇164
+0.00%
$6.95 million $374,887
2:21 PM $0.0₇164
+0.00%
$6.95 million $374,894
2:20 PM $0.0₇164
+0.00%
$6.95 million $374,868
2:18 PM $0.0₇164
-0.01%
$6.92 million $374,893
2:16 PM $0.0₇165
+0.00%
$6.92 million $373,992
2:15 PM $0.0₇165
+0.00%
$6.92 million $373,945
2:13 PM $0.0₇165
+0.00%
$6.92 million $373,917
2:12 PM $0.0₇165
+0.00%
$6.92 million $373,110
2:11 PM $0.0₇165
+0.00%
$6.92 million $373,116
2:10 PM $0.0₇165
+0.00%
$6.92 million $373,073
2:09 PM $0.0₇165
+0.00%
$6.93 million $373,017
2:08 PM $0.0₇165
+0.00%
$6.93 million $372,966
2:07 PM $0.0₇164
+0.00%
$6.93 million $372,174
2:05 PM $0.0₇164
+0.00%
$6.93 million $372,400
2:03 PM $0.0₇164
+0.01%
$6.92 million $372,356
2:01 PM $0.0₇165
+0.00%
$6.92 million $372,529
2:00 PM $0.0₇165
+0.00%
$6.92 million $372,409
1:58 PM $0.0₇165
+0.00%
$6.94 million $372,278
1:57 PM $0.0₇165
+0.00%
$6.94 million $371,970
1:53 PM $0.0₇165
+0.00%
$6.95 million $372,047
1:52 PM $0.0₇164
+0.00%
$6.95 million $371,629
1:48 PM $0.0₇164
+0.02%
$6.89 million $371,755
1:45 PM $0.0₇165
+0.00%
$6.89 million $371,655
1:44 PM $0.0₇165
+0.00%
$6.93 million $371,652
1:43 PM $0.0₇165
+0.03%
$6.93 million $371,650
1:41 PM $0.0₇165
+0.00%
$6.93 million $371,168
1:38 PM $0.0₇165
+0.00%
$6.93 million $371,265
1:36 PM $0.0₇165
+0.00%
$6.93 million $371,414
1:33 PM $0.0₇165
+0.00%
$6.92 million $372,105
1:32 PM $0.0₇165
+0.00%
$6.92 million $371,795
1:31 PM $0.0₇165
+0.00%
$6.92 million $372,015
1:28 PM $0.0₇165
+0.00%
$6.95 million $372,359
1:27 PM $0.0₇165
+0.00%
$6.95 million $373,384
1:22 PM $0.0₇165
+0.00%
$6.94 million $372,723
1:21 PM $0.0₇164
+0.00%
$6.94 million $372,134
1:20 PM $0.0₇164
+0.00%
$6.94 million $372,118
1:17 PM $0.0₇164
-0.10%
$6.92 million $372,111
1:13 PM $0.0₇165
+0.00%
$6.93 million $372,667
1:12 PM $0.0₇165
+0.00%
$6.93 million $372,152
1:10 PM $0.0₇165
+0.00%
$6.93 million $372,160
1:07 PM $0.0₇165
+0.00%
$6.95 million $372,393
1:02 PM $0.0₇165
+0.00%
$6.95 million $372,022
1:01 PM $0.0₇165
+0.00%
$6.95 million $371,815