Build On BNB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₇17
+0.59%
$7.16 million $329,326
Aug 24, 1 PM $0.0₇169
-0.18%
$7.13 million $328,134
Aug 24, 12 PM $0.0₇17
+0.83%
$7.14 million $326,883
Aug 24, 11 AM $0.0₇168
+0.54%
$7.08 million $328,711
Aug 24, 10 AM $0.0₇168
-0.24%
$7.06 million $325,069
Aug 24, 9 AM $0.0₇169
+0.66%
$7.09 million $326,864
Aug 24, 8 AM $0.0₇167
-0.54%
$7.02 million $328,228
Aug 24, 7 AM $0.0₇17
+0.95%
$7.15 million $328,404
Aug 24, 6 AM $0.0₇168
-0.65%
$7.08 million $324,806
Aug 24, 5 AM $0.0₇169
+0.24%
$7.12 million $326,501
Aug 24, 4 AM $0.0₇168
+0.24%
$7.07 million $325,960
Aug 24, 3 AM $0.0₇168
-1.41%
$7.06 million $321,119
Aug 24, 2 AM $0.0₇17
+0.53%
$7.15 million $318,567
Aug 24, 1 AM $0.0₇17
-0.70%
$7.17 million $318,017
Aug 24, 12 AM $0.0₇172
-0.81%
$7.22 million $321,880
Aug 23, 11 PM $0.0₇173
+0.12%
$7.27 million $325,196
Aug 23, 10 PM $0.0₇175
+1.16%
$7.35 million $327,486
Aug 23, 9 PM $0.0₇173
+0.29%
$7.29 million $328,246
Aug 23, 8 PM $0.0₇172
-0.17%
$7.26 million $329,058
Aug 23, 7 PM $0.0₇174
+0.35%
$7.31 million $329,462
Aug 23, 6 PM $0.0₇174
+1.05%
$7.3 million $325,594
Aug 23, 5 PM $0.0₇172
-0.29%
$7.24 million $326,364
Aug 23, 4 PM $0.0₇172
-1.26%
$7.23 million $328,722
Aug 23, 3 PM $0.0₇173
-0.23%
$7.27 million $331,420
Aug 23, 2 PM $0.0₇173
-0.12%
$7.27 million $330,139
Aug 23, 1 PM $0.0₇173
+0.12%
$7.29 million $327,019
Aug 23, 12 PM $0.0₇173
-0.11%
$7.3 million $326,030
Aug 23, 11 AM $0.0₇174
+0.81%
$7.33 million $324,765
Aug 23, 10 AM $0.0₇173
+0.12%
$7.27 million $329,229
Aug 23, 9 AM $0.0₇172
-0.52%
$7.24 million $328,427
Aug 23, 8 AM $0.0₇172
+0.12%
$7.26 million $328,158
Aug 23, 7 AM $0.0₇172
+0.70%
$7.24 million $324,624
Aug 23, 6 AM $0.0₇171
+0.12%
$7.19 million $323,784
Aug 23, 5 AM $0.0₇171
+0.53%
$7.18 million $322,022
Aug 23, 4 AM $0.0₇169
-0.82%
$7.11 million $324,344
Aug 23, 3 AM $0.0₇171
-2.01%
$7.17 million $326,074
Aug 23, 2 AM $0.0₇174
-0.29%
$7.31 million $326,255
Aug 23, 1 AM $0.0₇175
+0.57%
$7.36 million $322,717
Aug 23, 12 AM $0.0₇175
+1.04%
$7.36 million $322,951
Aug 22, 11 PM $0.0₇175
+0.11%
$7.35 million $322,064
Aug 22, 10 PM $0.0₇175
+0.34%
$7.35 million $320,873
Aug 22, 9 PM $0.0₇174
-5.75%
$7.3 million $319,083
Aug 22, 8 PM $0.0₇184
+0.00%
$7.72 million $318,044
Aug 22, 7 PM $0.0₇184
+0.38%
$7.73 million $320,135
Aug 22, 6 PM $0.0₇185
-1.12%
$7.8 million $319,486
Aug 22, 5 PM $0.0₇184
+0.11%
$7.75 million $319,234
Aug 22, 4 PM $0.0₇185
+1.21%
$7.77 million $320,238
Aug 22, 3 PM $0.0₇181
-0.66%
$7.63 million $316,958
Aug 22, 2 PM $0.0₇182
-0.49%
$7.67 million $316,968
Aug 22, 1 PM $0.0₇184
+0.00%
$7.74 million $319,928