Build On BNB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₇139
+7.27%
$5.85 million $2.67 million
Feb 12, 2026 $0.0₇13
+13.36%
$5.45 million $3.05 million
Feb 11, 2026 $0.0₇114
-6.79%
$4.81 million $2.79 million
Feb 10, 2026 $0.0₇123
-1.91%
$5.16 million $700,000
Feb 9, 2026 $0.0₇125
-0.55%
$5.27 million $3.59 million
Feb 8, 2026 $0.0₇126
-1.42%
$5.3 million $2.09 million
Feb 7, 2026 $0.0₇128
+0.44%
$5.4 million $1.93 million
Feb 6, 2026 $0.0₇127
+8.93%
$5.35 million $3.19 million
Feb 5, 2026 $0.0₇117
-6.06%
$4.91 million $7.63 million
Feb 4, 2026 $0.0₇124
-8.95%
$5.31 million $15.9 million
Feb 3, 2026 $0.0₇136
-4.54%
$5.74 million $5.29 million
Feb 2, 2026 $0.0₇143
+2.33%
$6.01 million $6.9 million
Feb 1, 2026 $0.0₇14
-4.97%
$5.88 million $5.69 million
Jan 31, 2026 $0.0₇147
-4.51%
$6.18 million $6.24 million
Jan 30, 2026 $0.0₇154
+3.28%
$6.48 million $5.27 million
Jan 29, 2026 $0.0₇149
-6.28%
$6.02 million $5.43 million
Jan 28, 2026 $0.0₇159
-4.96%
$6.69 million $5.46 million
Jan 27, 2026 $0.0₇167
+0.87%
$7.04 million $4.49 million
Jan 26, 2026 $0.0₇166
+1.84%
$6.98 million $8.05 million
Jan 25, 2026 $0.0₇163
-3.68%
$6.85 million $845,789
Jan 24, 2026 $0.0₇169
-3.90%
$7.11 million $2.63 million
Jan 23, 2026 $0.0₇175
-1.51%
$7.4 million $8.33 million
Jan 22, 2026 $0.0₇178
+2.59%
$7.48 million $8.64 million
Jan 21, 2026 $0.0₇173
+2.86%
$7.33 million $13.39 million
Jan 20, 2026 $0.0₇175
-0.83%
$7.09 million $13.82 million
Jan 19, 2026 $0.0₇176
-6.14%
$7.41 million $9.67 million
Jan 18, 2026 $0.0₇185
-2.26%
$7.86 million $5.3 million
Jan 17, 2026 $0.0₇19
+2.63%
$7.97 million $4.21 million
Jan 16, 2026 $0.0₇185
+0.82%
$7.81 million $8.39 million
Jan 15, 2026 $0.0₇183
-7.02%
$7.71 million $13.33 million
Jan 14, 2026 $0.0₇197
-0.53%
$8.29 million $15.03 million
Jan 13, 2026 $0.0₇197
+3.36%
$8.29 million $14.05 million
Jan 12, 2026 $0.0₇192
+0.52%
$8.06 million $12.29 million
Jan 11, 2026 $0.0₇191
-0.28%
$8.02 million $5.64 million
Jan 10, 2026 $0.0₇191
-2.63%
$8.04 million $4.11 million
Jan 9, 2026 $0.0₇196
-1.96%
$8.26 million $10.66 million
Jan 8, 2026 $0.0₇2
-0.92%
$8.42 million $12.5 million
Jan 7, 2026 $0.0₇201
-5.58%
$8.5 million $11.33 million
Jan 6, 2026 $0.0₇214
+1.49%
$9 million $13.15 million
Jan 5, 2026 $0.0₇211
+1.19%
$8.87 million $14.24 million
Jan 4, 2026 $0.0₇208
+7.71%
$8.77 million $7.75 million
Jan 3, 2026 $0.0₇193
-0.15%
$8.14 million $5.74 million
Jan 2, 2026 $0.0₇193
+2.87%
$8.12 million $12.23 million
Jan 1, 2026 $0.0₇188
+4.66%
$7.92 million $6.12 million
Dec 31, 2025 $0.0₇178
-0.42%
$7.53 million $9.36 million
Dec 30, 2025 $0.0₇179
+2.20%
$7.52 million $11.32 million
Dec 29, 2025 $0.0₇173
-6.85%
$7.24 million $13.74 million
Dec 28, 2025 $0.0₇187
+4.68%
$7.82 million $5.76 million
Dec 27, 2025 $0.0₇178
-2.16%
$7.52 million $5.47 million
Dec 26, 2025 $0.0₇181
+2.08%
$7.67 million $13.22 million