Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
3:39 PM $0.0₇165
+0.00%
$6.92 million $375,869
3:38 PM $0.0₇165
+0.11%
$6.92 million $375,857
3:34 PM $0.0₇164
+0.00%
$6.92 million $376,551
3:33 PM $0.0₇164
+0.00%
$6.92 million $377,169
3:28 PM $0.0₇165
+0.00%
$6.93 million $377,728
3:24 PM $0.0₇164
+0.00%
$6.9 million $378,357
3:23 PM $0.0₇164
-0.16%
$6.9 million $378,478
3:22 PM $0.0₇164
-0.01%
$6.9 million $378,396
3:18 PM $0.0₇164
+0.00%
$6.92 million $378,630
3:17 PM $0.0₇164
+0.00%
$6.92 million $378,221
3:15 PM $0.0₇164
+0.00%
$6.92 million $378,322
3:13 PM $0.0₇164
+0.00%
$6.9 million $378,310
3:11 PM $0.0₇164
+0.00%
$6.9 million $378,138
3:10 PM $0.0₇164
+0.00%
$6.9 million $378,111
3:09 PM $0.0₇164
+0.00%
$6.9 million $378,049
3:08 PM $0.0₇164
+0.00%
$6.9 million $378,182
3:03 PM $0.0₇165
+0.00%
$6.92 million $377,957
3:02 PM $0.0₇165
+0.00%
$6.92 million $377,472
2:58 PM $0.0₇165
+0.00%
$6.94 million $377,465
2:56 PM $0.0₇165
+0.00%
$6.94 million $377,278
2:55 PM $0.0₇165
+0.00%
$6.94 million $377,101
2:53 PM $0.0₇165
+0.00%
$6.92 million $376,993
2:48 PM $0.0₇165
+0.04%
$6.93 million $376,795
2:46 PM $0.0₇165
+0.00%
$6.93 million $376,575
2:43 PM $0.0₇165
+0.00%
$6.93 million $376,638
2:40 PM $0.0₇165
+0.00%
$6.93 million $375,948
2:39 PM $0.0₇165
+0.00%
$6.92 million $375,847
2:38 PM $0.0₇165
+0.00%
$6.92 million $375,796
2:37 PM $0.0₇165
+0.00%
$6.92 million $374,822
2:36 PM $0.0₇165
+0.00%
$6.92 million $374,778
2:35 PM $0.0₇165
+0.00%
$6.92 million $374,726
2:34 PM $0.0₇165
+0.00%
$6.95 million $374,671
2:33 PM $0.0₇165
+0.00%
$6.95 million $374,478
2:31 PM $0.0₇165
+0.00%
$6.95 million $374,250
2:28 PM $0.0₇165
+0.00%
$6.94 million $374,260
2:25 PM $0.0₇165
+0.00%
$6.94 million $374,363
2:23 PM $0.0₇165
+0.00%
$6.95 million $374,313
2:22 PM $0.0₇164
+0.00%
$6.95 million $374,887
2:21 PM $0.0₇164
+0.00%
$6.95 million $374,894
2:20 PM $0.0₇164
+0.00%
$6.95 million $374,868
2:18 PM $0.0₇164
-0.01%
$6.92 million $374,893
2:16 PM $0.0₇165
+0.00%
$6.92 million $373,992
2:15 PM $0.0₇165
+0.00%
$6.92 million $373,945
2:13 PM $0.0₇165
+0.00%
$6.92 million $373,917
2:12 PM $0.0₇165
+0.00%
$6.92 million $373,110
2:11 PM $0.0₇165
+0.00%
$6.92 million $373,116
2:10 PM $0.0₇165
+0.00%
$6.92 million $373,073
2:09 PM $0.0₇165
+0.00%
$6.93 million $373,017
2:08 PM $0.0₇165
+0.00%
$6.93 million $372,966
2:07 PM $0.0₇164
+0.00%
$6.93 million $372,174