Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0₇169
+0.30%
$7.11 million $325,639
Aug 26, 2 PM $0.0₇168
-0.53%
$7.08 million $326,253
Aug 26, 1 PM $0.0₇169
-0.47%
$7.09 million $326,593
Aug 26, 12 PM $0.0₇169
+0.06%
$7.13 million $325,650
Aug 26, 11 AM $0.0₇169
+0.24%
$7.12 million $321,694
Aug 26, 10 AM $0.0₇169
+0.53%
$7.13 million $318,986
Aug 26, 9 AM $0.0₇168
-0.88%
$7.08 million $318,789
Aug 26, 8 AM $0.0₇17
+1.68%
$7.14 million $319,394
Aug 26, 7 AM $0.0₇168
-0.24%
$7.06 million $317,508
Aug 26, 6 AM $0.0₇168
+0.12%
$7.07 million $316,244
Aug 26, 5 AM $0.0₇168
+0.66%
$7.06 million $313,621
Aug 26, 4 AM $0.0₇167
-0.66%
$7.01 million $317,991
Aug 26, 3 AM $0.0₇168
+0.30%
$7.05 million $317,032
Aug 26, 2 AM $0.0₇167
+0.42%
$7.04 million $317,020
Aug 26, 1 AM $0.0₇168
+0.96%
$7.06 million $312,809
Aug 26, 12 AM $0.0₇166
-0.24%
$6.99 million $314,249
Aug 25, 11 PM $0.0₇167
+0.06%
$7.01 million $312,997
Aug 25, 10 PM $0.0₇167
+0.30%
$7.02 million $316,422
Aug 25, 9 PM $0.0₇166
-0.42%
$6.96 million $320,893
Aug 25, 8 PM $0.0₇166
-0.83%
$7 million $318,821
Aug 25, 7 PM $0.0₇168
+0.06%
$7.07 million $321,561
Aug 25, 6 PM $0.0₇168
+0.12%
$7.08 million $316,724
Aug 25, 5 PM $0.0₇168
-0.12%
$7.07 million $320,216
Aug 25, 4 PM $0.0₇168
-0.30%
$7.06 million $322,576
Aug 25, 3 PM $0.0₇168
+0.30%
$7.06 million $323,347
Aug 25, 2 PM $0.0₇168
+0.12%
$7.07 million $323,666
Aug 25, 1 PM $0.0₇167
-1.07%
$7.02 million $324,447
Aug 25, 12 PM $0.0₇17
-0.18%
$7.13 million $327,149
Aug 25, 11 AM $0.0₇169
-0.24%
$7.12 million $327,362
Aug 25, 10 AM $0.0₇17
-0.59%
$7.14 million $330,943
Aug 25, 9 AM $0.0₇171
+0.23%
$7.19 million $330,101
Aug 25, 8 AM $0.0₇171
+0.18%
$7.19 million $329,862
Aug 25, 7 AM $0.0₇171
+2.64%
$7.19 million $330,583
Aug 25, 6 AM $0.0₇167
+0.23%
$7.01 million $344,771
Aug 25, 5 AM $0.0₇166
-3.75%
$6.99 million $374,727
Aug 25, 4 AM $0.0₇173
+0.00%
$7.26 million $333,327
Aug 25, 3 AM $0.0₇174
+0.12%
$7.3 million $341,008
Aug 25, 2 AM $0.0₇173
+0.64%
$7.29 million $339,298
Aug 25, 1 AM $0.0₇171
-0.58%
$7.2 million $342,406
Aug 25, 12 AM $0.0₇172
+0.70%
$7.25 million $339,355
Aug 24, 11 PM $0.0₇171
+0.76%
$7.2 million $338,021
Aug 24, 10 PM $0.0₇17
-0.93%
$7.16 million $336,432
Aug 24, 9 PM $0.0₇172
+0.53%
$7.23 million $332,624
Aug 24, 8 PM $0.0₇171
+0.53%
$7.21 million $332,038
Aug 24, 7 PM $0.0₇171
+0.12%
$7.2 million $333,273
Aug 24, 6 PM $0.0₇172
+0.06%
$7.23 million $338,127
Aug 24, 5 PM $0.0₇171
-0.93%
$7.2 million $332,716
Aug 24, 4 PM $0.0₇173
+1.83%
$7.26 million $331,454
Aug 24, 3 PM $0.0₇171
+0.88%
$7.2 million $328,072
Aug 24, 2 PM $0.0₇17
+0.59%
$7.16 million $329,326