Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₇108
-2.08%
$4.55 million $2.23 million
Apr 3, 2026 $0.0₇11
-0.36%
$4.65 million $7.71 million
Apr 2, 2026 $0.0₇11
+5.95%
$4.63 million $2.8 million
Apr 1, 2026 $0.0₇104
+1.62%
$4.37 million $2.44 million
Mar 31, 2026 $0.0₇101
+0.18%
$4.26 million $2.63 million
Mar 30, 2026 $0.0₇101
+2.72%
$4.25 million $4.3 million
Mar 29, 2026 $0.0₇1
-4.97%
$4.21 million $2.23 million
Mar 28, 2026 $0.0₇105
+2.10%
$4.43 million $1.37 million
Mar 27, 2026 $0.0₇103
-7.76%
$4.34 million $3.51 million
Mar 26, 2026 $0.0₇112
-3.68%
$4.71 million $2.86 million
Mar 25, 2026 $0.0₇116
+4.49%
$4.89 million $2.33 million
Mar 24, 2026 $0.0₇111
-0.29%
$4.68 million $8.09 million
Mar 23, 2026 $0.0₇111
+0.46%
$4.69 million $3.66 million
Mar 22, 2026 $0.0₇111
+2.96%
$4.67 million $2.99 million
Mar 21, 2026 $0.0₇108
-2.05%
$4.53 million $1.96 million
Mar 20, 2026 $0.0₇108
-0.67%
$4.66 million $2.15 million
Mar 19, 2026 $0.0₇108
-2.55%
$4.52 million $2.68 million
Mar 18, 2026 $0.0₇111
-5.11%
$4.67 million $7.5 million
Mar 17, 2026 $0.0₇117
-4.90%
$4.92 million $2.54 million
Mar 16, 2026 $0.0₇123
-1.55%
$5.18 million $4.13 million
Mar 15, 2026 $0.0₇126
+4.20%
$5.32 million $2.59 million
Mar 14, 2026 $0.0₇121
-4.69%
$5.08 million $1.49 million
Mar 13, 2026 $0.0₇127
-1.60%
$5.37 million $3.52 million
Mar 12, 2026 $0.0₇129
-0.06%
$5.3 million $696,346
Mar 11, 2026 $0.0₇129
+0.27%
$5.39 million $2.55 million
Mar 10, 2026 $0.0₇128
+4.06%
$5.41 million $752,424
Mar 9, 2026 $0.0₇123
+0.87%
$5.16 million $3.55 million
Mar 8, 2026 $0.0₇123
+7.58%
$5.15 million $3.86 million
Mar 7, 2026 $0.0₇114
-0.83%
$4.79 million $2.25 million
Mar 6, 2026 $0.0₇115
-8.46%
$4.83 million $664,299
Mar 5, 2026 $0.0₇125
-0.78%
$5.28 million $2.17 million
Mar 4, 2026 $0.0₇126
+4.25%
$5.32 million $4 million
Mar 3, 2026 $0.0₇121
-3.62%
$5.1 million $2.59 million
Mar 2, 2026 $0.0₇126
+6.38%
$5.29 million $627,283
Mar 1, 2026 $0.0₇118
-3.30%
$4.98 million $3.04 million
Feb 28, 2026 $0.0₇122
+6.46%
$5.15 million $793,287
Feb 27, 2026 $0.0₇115
-0.43%
$4.83 million $9.36 million
Feb 26, 2026 $0.0₇116
-7.70%
$4.86 million $600,537
Feb 25, 2026 $0.0₇125
+9.00%
$5.27 million $3.22 million
Feb 24, 2026 $0.0₇115
+4.03%
$4.84 million $2.37 million
Feb 23, 2026 $0.0₇111
-9.03%
$4.65 million $6.64 million
Feb 22, 2026 $0.0₇122
-5.02%
$5.11 million $2.94 million
Feb 21, 2026 $0.0₇128
+0.52%
$5.38 million $1.69 million
Feb 20, 2026 $0.0₇128
+3.14%
$5.42 million $3.72 million
Feb 19, 2026 $0.0₇124
-0.75%
$5.41 million $3.12 million
Feb 18, 2026 $0.0₇125
-5.92%
$5.26 million $2.98 million
Feb 17, 2026 $0.0₇133
-3.18%
$5.59 million $2.91 million
Feb 16, 2026 $0.0₇137
+2.36%
$5.78 million $2.62 million
Feb 15, 2026 $0.0₇134
-6.19%
$5.65 million $2.89 million
Feb 14, 2026 $0.0₇143
+2.92%
$6.02 million $2.5 million