Build On BNB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume
5:00 PM $0.0₇164
+0.00%
$6.87 million $367,089
4:59 PM $0.0₇164
+0.00%
$6.88 million $367,092
4:58 PM $0.0₇164
+0.00%
$6.88 million $367,277
4:53 PM $0.0₇164
+0.00%
$6.9 million $367,772
4:52 PM $0.0₇164
+0.00%
$6.9 million $368,342
4:48 PM $0.0₇164
+0.00%
$6.91 million $368,337
4:45 PM $0.0₇164
+0.00%
$6.91 million $368,489
4:43 PM $0.0₇164
-0.43%
$6.9 million $368,700
4:38 PM $0.0₇165
+0.00%
$6.93 million $369,768
4:37 PM $0.0₇164
+0.01%
$6.93 million $370,426
4:36 PM $0.0₇164
+0.00%
$6.93 million $370,458
4:35 PM $0.0₇164
+0.00%
$6.93 million $370,784
4:33 PM $0.0₇164
+0.00%
$6.9 million $370,890
4:32 PM $0.0₇164
+0.00%
$6.9 million $370,143
4:28 PM $0.0₇164
+0.00%
$6.91 million $371,129
4:25 PM $0.0₇164
+0.00%
$6.91 million $371,268
4:23 PM $0.0₇164
+0.00%
$6.91 million $371,266
4:21 PM $0.0₇165
+0.00%
$6.91 million $371,367
4:18 PM $0.0₇165
+0.00%
$6.93 million $371,366
4:13 PM $0.0₇164
+0.00%
$6.92 million $372,177
4:12 PM $0.0₇166
+0.00%
$6.92 million $372,668
4:11 PM $0.0₇166
+0.00%
$6.92 million $374,113
4:08 PM $0.0₇166
+0.00%
$6.98 million $374,385
4:03 PM $0.0₇166
+0.00%
$6.99 million $374,932
3:58 PM $0.0₇165
+0.00%
$6.92 million $375,325
3:53 PM $0.0₇164
+0.00%
$6.91 million $375,819
3:51 PM $0.0₇165
+0.00%
$6.91 million $375,640
3:48 PM $0.0₇165
+0.00%
$6.92 million $375,596
3:46 PM $0.0₇165
+0.00%
$6.92 million $375,568
3:43 PM $0.0₇165
+0.00%
$6.93 million $375,519
3:39 PM $0.0₇165
+0.00%
$6.92 million $375,869
3:38 PM $0.0₇165
+0.11%
$6.92 million $375,857
3:34 PM $0.0₇164
+0.00%
$6.92 million $376,551
3:33 PM $0.0₇164
+0.00%
$6.92 million $377,169
3:28 PM $0.0₇165
+0.00%
$6.93 million $377,728
3:24 PM $0.0₇164
+0.00%
$6.9 million $378,357
3:23 PM $0.0₇164
-0.16%
$6.9 million $378,478
3:22 PM $0.0₇164
-0.01%
$6.9 million $378,396
3:18 PM $0.0₇164
+0.00%
$6.92 million $378,630
3:17 PM $0.0₇164
+0.00%
$6.92 million $378,221
3:15 PM $0.0₇164
+0.00%
$6.92 million $378,322
3:13 PM $0.0₇164
+0.00%
$6.9 million $378,310
3:11 PM $0.0₇164
+0.00%
$6.9 million $378,138
3:10 PM $0.0₇164
+0.00%
$6.9 million $378,111
3:09 PM $0.0₇164
+0.00%
$6.9 million $378,049
3:08 PM $0.0₇164
+0.00%
$6.9 million $378,182
3:03 PM $0.0₇165
+0.00%
$6.92 million $377,957
3:02 PM $0.0₇165
+0.00%
$6.92 million $377,472
2:58 PM $0.0₇165
+0.00%
$6.94 million $377,465
2:56 PM $0.0₇165
+0.00%
$6.94 million $377,278