Build On BNB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₇164
+5.04%
$6.89 million $2.86 million
May 23, 2026 $0.0₇158
-5.62%
$6.63 million $5.7 million
May 22, 2026 $0.0₇164
+10.85%
$7.03 million $4.01 million
May 21, 2026 $0.0₇148
+4.81%
$6.23 million $4.35 million
May 20, 2026 $0.0₇141
-3.69%
$5.94 million $826,758
May 19, 2026 $0.0₇144
-0.36%
$6.17 million $1.97 million
May 18, 2026 $0.0₇145
-1.57%
$6.08 million $724,803
May 17, 2026 $0.0₇147
-3.57%
$6.18 million $813,030
May 16, 2026 $0.0₇152
-11.76%
$6.41 million $779,688
May 15, 2026 $0.0₇172
-1.51%
$7.22 million $3.93 million
May 14, 2026 $0.0₇174
+20.97%
$7.33 million $5.82 million
May 13, 2026 $0.0₇144
-4.57%
$6.06 million $162,577
May 12, 2026 $0.0₇151
-22.69%
$6.35 million $169,778
May 11, 2026 $0.0₇194
-3.69%
$8.18 million $6.74 million
May 10, 2026 $0.0₇202
+12.66%
$8.49 million $6.95 million
May 9, 2026 $0.0₇176
-5.26%
$7.42 million $383,078
May 8, 2026 $0.0₇186
+0.16%
$7.84 million $9.39 million
May 7, 2026 $0.0₇186
+6.47%
$7.82 million $15.15 million
May 6, 2026 $0.0₇175
+3.47%
$7.35 million $5.02 million
May 5, 2026 $0.0₇169
-3.42%
$7.1 million $3.88 million
May 4, 2026 $0.0₇175
-1.72%
$7.35 million $1.16 million
May 3, 2026 $0.0₇178
+38.89%
$7.49 million $8.71 million
May 2, 2026 $0.0₇128
+2.99%
$5.39 million $2.19 million
May 1, 2026 $0.0₇124
+0.98%
$5.2 million $4.61 million
Apr 30, 2026 $0.0₇122
-8.96%
$5.15 million $2.8 million
Apr 29, 2026 $0.0₇134
-0.24%
$5.62 million $4.72 million
Apr 28, 2026 $0.0₇135
+0.12%
$5.67 million $3.69 million
Apr 27, 2026 $0.0₇135
-7.24%
$5.62 million $8.75 million
Apr 26, 2026 $0.0₇145
+0.87%
$6.1 million $5.97 million
Apr 25, 2026 $0.0₇144
-0.77%
$6.05 million $3.02 million
Apr 24, 2026 $0.0₇145
+1.53%
$5.98 million $788,385
Apr 23, 2026 $0.0₇143
-0.50%
$6.01 million $3.98 million
Apr 22, 2026 $0.0₇144
+1.80%
$6.04 million $5.65 million
Apr 21, 2026 $0.0₇141
-3.54%
$5.94 million $4.69 million
Apr 20, 2026 $0.0₇146
+9.03%
$6.16 million $6.08 million
Apr 19, 2026 $0.0₇134
-8.87%
$5.65 million $5.03 million
Apr 18, 2026 $0.0₇145
-10.35%
$6.2 million $2.79 million
Apr 17, 2026 $0.0₇162
+18.78%
$6.85 million $5.6 million
Apr 16, 2026 $0.0₇136
+6.95%
$5.74 million $4.95 million
Apr 15, 2026 $0.0₇127
+0.47%
$5.36 million $2.98 million
Apr 14, 2026 $0.0₇127
+5.07%
$5.37 million $5.55 million
Apr 13, 2026 $0.0₇121
+0.78%
$5.19 million $5.04 million
Apr 12, 2026 $0.0₇12
-2.75%
$5.04 million $5.01 million
Apr 11, 2026 $0.0₇123
-1.32%
$5.15 million $3.07 million
Apr 10, 2026 $0.0₇122
+0.27%
$5.15 million $4.06 million
Apr 9, 2026 $0.0₇122
+0.73%
$5.13 million $3.49 million
Apr 8, 2026 $0.0₇121
-0.07%
$5.09 million $4.48 million
Apr 7, 2026 $0.0₇121
-0.30%
$5.1 million $12.31 million
Apr 6, 2026 $0.0₇122
+3.98%
$5.11 million $5.64 million
Apr 5, 2026 $0.0₇12
+11.20%
$5.06 million $4.16 million