Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₇575
+5.48%
$23.01 million $59.62 million
Sep 1 $0.0₇555
-5.00%
$22.93 million $51.14 million
Aug 25 $0.0₇591
-10.37%
$24.57 million $67.78 million
Aug 18 $0.0₇675
-10.47%
$27.76 million $68.74 million
Aug 11 $0.0₇753
-90.94%
$31.71 million $66.43 million
Aug 4 $0.0₆85
-16.79%
$349.57 million $5
Jul 28 $0.0₆459
+641.44%
$257.22 million $43.65 million
Jul 21 $0.0₇57
-5.16%
$26.04 million $61.91 million
Jul 14 $0.0₇557
-25.03%
$25.32 million $67.24 million
Jul 7 $0.0₇774
+15.06%
$31.24 million $58.52 million
Jun 30 $0.0₇676
+33.50%
$28.31 million $32.45 million
Jun 23 $0.0₇366
+7.07%
$21.29 million $36.14 million
Jun 16 $0.0₇366
-34.15%
$14.39 million $30.66 million
Jun 9 $0.0₇592
-40.93%
$23.4 million $16.34 million
Jun 2 $0.0₆104
+302.24%
$41.47 million $2.01 million
May 26 $0.0₇26
+99.36%
$10.89 million $14.28 million
May 19 $0.0₈714
+38.54%
$5.38 million $2.93 million
May 12 $0.0₈457
+12.72%
$2.17 million $2.45 million
May 5 $0.0₈419
+0.56%
$1.72 million $947,136
Apr 28 $0.0₈428
+5.75%
$1.74 million $704,180
Apr 21 $0.0₈408
+3.20%
$1.72 million $581,072
Apr 14 $0.0₈397
-1.24%
$1.66 million $782,935
Apr 7 $0.0₈4
+14.17%
$1.66 million $815,042
Mar 31 $0.0₈381
-12.41%
$1.47 million $2.56 million
Mar 24 $0.0₈429
-14.31%
$1.84 million $678,991
Mar 17 $0.0₈482
+11.99%
$2.13 million $853,972
Mar 10 $0.0₈446
+49.69%
$1.75 million $821,310
Mar 3 $0.0₈294
-19.45%
$1.25 million $658,019
Feb 24 $0.0₈387
-35.34%
$1.63 million $836,290
Feb 17 $0.0₈6
-18.68%
$2.53 million $684,903
Feb 10 $0.0₈885
-18.71%
$3.1 million $1.09 million
Download