Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₇15
-5.74%
$6.32 million $368,483
Jul 12, 2026 $0.0₇159
-3.45%
$6.7 million $382,139
Jul 11, 2026 $0.0₇165
-5.65%
$6.94 million $404,616
Jul 10, 2026 $0.0₇175
+3.33%
$7.37 million $407,503
Jul 9, 2026 $0.0₇17
-0.90%
$7.17 million $372,536
Jul 8, 2026 $0.0₇172
+4.25%
$7.22 million $463,803
Jul 7, 2026 $0.0₇165
-6.05%
$6.93 million $432,404
Jul 6, 2026 $0.0₇175
-6.59%
$7.37 million $539,957
Jul 5, 2026 $0.0₇188
-8.46%
$7.9 million $700,589
Jul 4, 2026 $0.0₇205
+11.29%
$8.62 million $668,807
Jul 3, 2026 $0.0₇184
+6.01%
$7.75 million $477,078
Jul 2, 2026 $0.0₇174
+4.13%
$7.31 million $516,447
Jul 1, 2026 $0.0₇167
+5.88%
$7.02 million $478,117
Jun 30, 2026 $0.0₇158
-2.17%
$6.63 million $489,295
Jun 29, 2026 $0.0₇161
+1.46%
$6.76 million $475,021
Jun 28, 2026 $0.0₇158
+0.33%
$6.66 million $478,222
Jun 27, 2026 $0.0₇158
+0.89%
$6.64 million $535,457
Jun 26, 2026 $0.0₇156
+16.96%
$6.58 million $553,799
Jun 25, 2026 $0.0₇134
+0.78%
$5.63 million $482,443
Jun 24, 2026 $0.0₇133
-1.75%
$5.58 million $469,198
Jun 23, 2026 $0.0₇135
-2.64%
$5.68 million $461,256
Jun 22, 2026 $0.0₇139
+1.06%
$5.83 million $1.36 million
Jun 21, 2026 $0.0₇137
+13.93%
$5.77 million $1.54 million
Jun 20, 2026 $0.0₇12
-0.28%
$5.07 million $419,105
Jun 19, 2026 $0.0₇121
-2.44%
$5.09 million $392,741
Jun 18, 2026 $0.0₇124
-3.72%
$5.21 million $422,256
Jun 17, 2026 $0.0₇129
+2.19%
$5.41 million $432,779
Jun 16, 2026 $0.0₇126
-1.50%
$5.31 million $402,913
Jun 15, 2026 $0.0₇128
+0.52%
$5.39 million $449,970
Jun 14, 2026 $0.0₇126
-2.83%
$5.32 million $374,153
Jun 13, 2026 $0.0₇13
+0.15%
$5.48 million $328,600
Jun 12, 2026 $0.0₇13
+3.65%
$5.46 million $449,182
Jun 11, 2026 $0.0₇125
+3.47%
$5.27 million $473,815
Jun 10, 2026 $0.0₇121
-4.17%
$5.09 million $418,634
Jun 9, 2026 $0.0₇126
-2.92%
$5.3 million $403,611
Jun 8, 2026 $0.0₇13
+1.43%
$5.46 million $476,107
Jun 7, 2026 $0.0₇128
+5.69%
$5.38 million $383,631
Jun 6, 2026 $0.0₇121
-1.09%
$5.09 million $426,373
Jun 5, 2026 $0.0₇122
-6.82%
$5.15 million $414,139
Jun 4, 2026 $0.0₇131
-6.11%
$5.52 million $467,592
Jun 3, 2026 $0.0₇14
+0.99%
$5.89 million $532,791
Jun 2, 2026 $0.0₇138
-7.04%
$5.82 million $795,553
Jun 1, 2026 $0.0₇149
-0.81%
$6.28 million $825,696
May 31, 2026 $0.0₇15
-1.21%
$6.32 million $823,394
May 30, 2026 $0.0₇152
+10.19%
$6.41 million $812,227
May 29, 2026 $0.0₇138
+2.32%
$5.82 million $760,914
May 28, 2026 $0.0₇135
-5.49%
$5.68 million $753,011
May 27, 2026 $0.0₇143
-3.33%
$6.01 million $748,442
May 26, 2026 $0.0₇148
-3.94%
$6.21 million $1.24 million
May 25, 2026 $0.0₇153
-5.66%
$6.5 million $3.18 million