Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0₇187
-3.59%
$7.85 million $142,223
May 29, 2025 $0.0₇192
+9.73%
$8.1 million $134,919
May 28, 2025 $0.0₇175
-10.52%
$7.35 million $130,499
May 27, 2025 $0.0₇193
-18.98%
$8.1 million $4.1 million
May 26, 2025 $0.0₇238
+81.98%
$10 million $9.44 million
May 25, 2025 $0.0₇128
+79.05%
$5.38 million $6.1 million
May 24, 2025 $0.0₈714
+46.92%
$3.01 million $1.59 million
May 23, 2025 $0.0₈486
+5.00%
$2.05 million $470,261
May 22, 2025 $0.0₈463
+4.64%
$1.95 million $290,662
May 21, 2025 $0.0₈443
+1.55%
$1.87 million $134,179
May 20, 2025 $0.0₈437
-2.60%
$1.84 million $224,917
May 19, 2025 $0.0₈448
-13.06%
$1.89 million $221,788
May 18, 2025 $0.0₈516
+12.76%
$2.17 million $137,199
May 17, 2025 $0.0₈457
-7.53%
$1.92 million $116,498
May 16, 2025 $0.0₈495
-6.62%
$2.08 million $173,734
May 15, 2025 $0.0₈53
-6.25%
$2.23 million $298,656
May 14, 2025 $0.0₈565
-1.94%
$2.38 million $631,354
May 13, 2025 $0.0₈576
+26.13%
$2.42 million $706,384
May 12, 2025 $0.0₈457
+12.62%
$1.92 million $523,636
May 11, 2025 $0.0₈409
-2.31%
$1.72 million $201,238
May 10, 2025 $0.0₈419
-4.04%
$1.76 million $381,409
May 9, 2025 $0.0₈437
+7.89%
$1.84 million $196,798
May 8, 2025 $0.0₈405
+3.96%
$1.7 million $61,251
May 7, 2025 $0.0₈39
+0.38%
$1.64 million $60,293
May 6, 2025 $0.0₈388
-9.63%
$1.63 million $185,004
May 5, 2025 $0.0₈43
+3.11%
$1.81 million $62,381
May 4, 2025 $0.0₈414
-3.21%
$1.74 million $200,767
May 3, 2025 $0.0₈428
+0.89%
$1.8 million $61,011
May 2, 2025 $0.0₈426
-2.38%
$1.79 million $62,787
May 1, 2025 $0.0₈435
+4.97%
$1.83 million $62,103
Apr 30, 2025 $0.0₈414
-6.43%
$1.74 million $183,718
Apr 29, 2025 $0.0₈423
+4.03%
$1.78 million $185,243
Apr 28, 2025 $0.0₈406
+0.40%
$1.71 million $149,317
Apr 27, 2025 $0.0₈408
-15.98%
$1.72 million $125,839
Apr 26, 2025 $0.0₈485
+0.41%
$2.04 million $3,943
Apr 25, 2025 $0.0₈494
-5.91%
$2.08 million $7,149
Apr 24, 2025 $0.0₈525
-3.99%
$2.21 million $134,400
Apr 23, 2025 $0.0₈547
+1.57%
$2.3 million $7,976
Apr 22, 2025 $0.0₈538
+20.35%
$2.26 million $157,555
Apr 21, 2025 $0.0₈447
+13.07%
$1.88 million $144,210
Apr 20, 2025 $0.0₈396
+0.18%
$1.66 million $135,114
Apr 19, 2025 $0.0₈397
-9.29%
$1.67 million $129,917
Apr 18, 2025 $0.0₈397
+12.56%
$1.67 million $131,655
Apr 17, 2025 $0.0₈358
+0.53%
$1.5 million $131,495
Apr 16, 2025 $0.0₈351
-10.99%
$1.48 million $125,392
Apr 15, 2025 $0.0₈395
-0.63%
$1.66 million $132,795
Apr 14, 2025 $0.0₈402
-0.10%
$1.69 million $131,681
Apr 13, 2025 $0.0₈395
-1.57%
$1.66 million $129,611
Apr 12, 2025 $0.0₈4
-0.37%
$1.68 million $142,366
Apr 11, 2025 $0.0₈401
+1.39%
$1.69 million $131,753