Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₇164
-5.20%
$6.9 million $2.25 million
Aug 17 $0.0₇175
-5.21%
$7.27 million $1.94 million
Aug 10 $0.0₈14
-92.83%
$7.77 million $2.37 million
Aug 3 $0.0₇195
+26.01%
$8.22 million $2.26 million
Jul 27 $0.0₇155
+4.22%
$6.52 million $2.3 million
Jul 20 $0.0₇149
-2.01%
$6.25 million $2.3 million
Jul 13 $0.0₇152
-4.80%
$6.38 million $1.54 million
Jul 6 $0.0₇159
-15.09%
$6.7 million $1.1 million
Jun 29 $0.0₇188
+18.39%
$7.89 million $1.81 million
Jun 22 $0.0₇158
+15.06%
$6.66 million $2.07 million
Jun 15 $0.0₇12
-5.45%
$5.77 million $861,350
Jun 8 $0.0₇13
+1.55%
$5.32 million $975,058
Jun 1 $0.0₇121
-19.59%
$5.38 million $1.21 million
May 25 $0.0₇152
-6.11%
$6.32 million $5.28 million
May 18 $0.0₇158
+7.34%
$6.89 million $10.86 million
May 11 $0.0₇152
-24.58%
$6.18 million $20.65 million
May 4 $0.0₇176
-0.77%
$8.49 million $39.06 million
Apr 27 $0.0₇128
-11.67%
$7.49 million $4.87 million
Apr 20 $0.0₇144
+7.14%
$6.1 million $24.2 million
Apr 13 $0.0₇145
+21.18%
$5.65 million $26.9 million
Apr 6 $0.0₇123
+5.38%
$5.04 million $33.05 million
Mar 30 $0.0₇108
+9.81%
$5.06 million $22.11 million
Mar 23 $0.0₇105
-5.04%
$4.21 million $21.82 million
Mar 16 $0.0₇111
-11.26%
$4.67 million $23.96 million
Mar 9 $0.0₇126
+3.34%
$5.32 million $15.15 million
Mar 2 $0.0₇114
-3.71%
$5.15 million $12.3 million
Feb 23 $0.0₇118
-2.66%
$4.98 million $26.03 million
Feb 16 $0.0₇128
-4.67%
$5.11 million $17.04 million
Feb 9 $0.0₇143
+13.66%
$5.65 million $15.3 million
Feb 2 $0.0₇128
-8.58%
$5.3 million $40.83 million
Jan 26 $0.0₇147
-9.75%
$5.88 million $34.94 million
Jan 19 $0.0₇169
-9.93%
$6.85 million $56.47 million
Jan 12 $0.0₇19
-0.55%
$7.86 million $67.31 million
Jan 5 $0.0₇191
-8.28%
$8.02 million $66 million
Dec 29 $0.0₇193
+3.56%
$8.77 million $58.51 million
Dec 22 $0.0₇178
+9.41%
$7.82 million $61.7 million
Dec 15 $0.0₇172
-10.68%
$6.86 million $77.54 million
Dec 8 $0.0₇218
-10.46%
$8.07 million $98.16 million
Dec 1 $0.0₇248
-1.59%
$10.39 million $354.66 million
Nov 24 $0.0₇259
-3.97%
$10.62 million $404.72 million
Nov 17 $0.0₇269
-16.27%
$11.34 million $338.47 million
Nov 10 $0.0₇348
+0.46%
$13.52 million $186.08 million
Nov 3 $0.0₇334
+7.48%
$14.58 million $56.85 million
Oct 27 $0.0₇317
+1.67%
$13.08 million $39.7 million
Oct 20 $0.0₇312
-1.62%
$13.13 million $50.48 million
Oct 13 $0.0₇321
-5.26%
$13.38 million $63.28 million
Oct 6 $0.0₇307
-25.27%
$14.3 million $89.86 million
Sep 29 $0.0₇401
-0.64%
$17.39 million $61.68 million
Sep 22 $0.0₇402
-22.13%
$16.98 million $41.66 million
Sep 15 $0.0₇54
-1.30%
$21.7 million $50.88 million
Download