Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇168
+12.78%
$7.06 million $10.45 million
Jul 2026 $0.0₇15
-4.55%
$6.33 million $7.99 million
Jun 2026 $0.0₇158
+4.65%
$6.63 million $7.2 million
May 2026 $0.0₇15
+22.80%
$6.32 million $92.91 million
Apr 2026 $0.0₇134
+31.49%
$5.15 million $136.68 million
Mar 2026 $0.0₇101
-17.17%
$4.26 million $89.29 million
Feb 2026 $0.0₇122
-16.78%
$5.15 million $109.77 million
Jan 2026 $0.0₇154
-14.45%
$6.18 million $262.11 million
Dec 2025 $0.0₇178
-29.44%
$7.53 million $663.09 million
Nov 2025 $0.0₇259
-13.93%
$10.62 million $1.1 billion
Oct 2025 $0.0₇277
-26.42%
$12.65 million $303.13 million
Sep 2025 $0.0₇389
-33.44%
$15.86 million $234.98 million
Aug 2025 $0.0₇591
+3.64%
$24.57 million $227.31 million
Jul 2025 $0.0₇592
+9.44%
$24.01 million $266.5 million
Jun 2025 $0.0₇506
+182.49%
$22.75 million $98.66 million
May 2025 $0.0₇187
+350.54%
$7.62 million $27.09 million
Apr 2025 $0.0₈414
+1.76%
$1.74 million $3.75 million
Mar 2025 $0.0₈407
-14.90%
$1.71 million $5.73 million
Feb 2025 $0.0₈478
-56.11%
$2.01 million $2.61 million
Download