Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.0₇162
+0.22%
$6.81 million $364,948
6:29 PM $0.0₇162
+0.00%
$6.8 million $364,963
6:28 PM $0.0₇162
+0.04%
$6.8 million $362,901
6:26 PM $0.0₇162
+0.00%
$6.8 million $362,308
6:25 PM $0.0₇162
+0.00%
$6.8 million $362,293
6:24 PM $0.0₇162
+0.00%
$6.8 million $362,204
6:23 PM $0.0₇162
+0.00%
$6.8 million $362,181
6:21 PM $0.0₇162
+0.00%
$6.8 million $361,727
6:18 PM $0.0₇162
-0.28%
$6.8 million $361,713
6:17 PM $0.0₇162
+0.00%
$6.8 million $361,340
6:13 PM $0.0₇162
+0.00%
$6.82 million $371,018
6:12 PM $0.0₇163
+0.00%
$6.82 million $369,176
6:10 PM $0.0₇163
+0.00%
$6.82 million $369,184
6:08 PM $0.0₇163
+0.00%
$6.84 million $369,330
6:07 PM $0.0₇163
+0.00%
$6.84 million $369,280
6:03 PM $0.0₇163
+0.00%
$6.86 million $370,206
5:58 PM $0.0₇163
+0.00%
$6.85 million $370,937
5:55 PM $0.0₇163
+0.00%
$6.85 million $371,704
5:53 PM $0.0₇163
+0.00%
$6.85 million $371,866
5:52 PM $0.0₇163
+0.00%
$6.85 million $371,798
5:51 PM $0.0₇163
+0.00%
$6.85 million $371,748
5:50 PM $0.0₇163
+0.00%
$6.85 million $371,723
5:48 PM $0.0₇163
+0.27%
$6.87 million $371,684
5:45 PM $0.0₇163
+0.00%
$6.87 million $371,384
5:43 PM $0.0₇163
+0.00%
$6.85 million $371,311
5:42 PM $0.0₇163
+0.00%
$6.85 million $370,972
5:41 PM $0.0₇163
+0.00%
$6.85 million $370,959
5:40 PM $0.0₇163
+0.00%
$6.85 million $370,380
5:38 PM $0.0₇163
+0.00%
$6.85 million $370,377
5:33 PM $0.0₇163
+0.00%
$6.86 million $369,833
5:30 PM $0.0₇163
+0.00%
$6.86 million $368,650
5:29 PM $0.0₇163
+0.00%
$6.85 million $368,709
5:28 PM $0.0₇163
+0.33%
$6.85 million $368,760
5:27 PM $0.0₇162
+0.00%
$6.85 million $368,296
5:23 PM $0.0₇162
+0.00%
$6.82 million $368,249
5:22 PM $0.0₇163
+0.00%
$6.82 million $368,143
5:21 PM $0.0₇163
+0.00%
$6.82 million $368,027
5:20 PM $0.0₇163
+0.00%
$6.82 million $367,730
5:19 PM $0.0₇163
-0.01%
$6.86 million $367,135
5:18 PM $0.0₇163
-0.17%
$6.86 million $366,409
5:17 PM $0.0₇163
-0.02%
$6.86 million $365,612
5:14 PM $0.0₇163
+0.00%
$6.87 million $365,781
5:13 PM $0.0₇163
+0.00%
$6.87 million $365,817
5:12 PM $0.0₇163
+0.00%
$6.87 million $365,835
5:10 PM $0.0₇163
+0.00%
$6.87 million $365,766
5:08 PM $0.0₇163
+0.00%
$6.87 million $365,814
5:06 PM $0.0₇163
+0.00%
$6.87 million $366,362
5:03 PM $0.0₇163
+0.00%
$6.87 million $366,623
5:01 PM $0.0₇164
+0.00%
$6.87 million $367,153
5:00 PM $0.0₇164
+0.00%
$6.87 million $367,089
Download