Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $0.0₇165
+0.00%
$6.96 million $362,971
Yesterday $0.0₇168
+2.68%
$7.06 million $311,601
Aug 30, 2026 $0.0₇164
-0.18%
$6.9 million $325,963
Aug 29, 2026 $0.0₇165
+5.65%
$6.92 million $314,467
Aug 28, 2026 $0.0₇156
-7.05%
$6.56 million $316,077
Aug 27, 2026 $0.0₇168
-3.28%
$7.06 million $323,337
Aug 26, 2026 $0.0₇174
+4.26%
$7.3 million $332,348
Aug 25, 2026 $0.0₇167
-2.63%
$7.01 million $312,997
Aug 24, 2026 $0.0₇171
-1.10%
$7.2 million $338,021
Aug 23, 2026 $0.0₇173
-0.17%
$7.27 million $325,196
Aug 22, 2026 $0.0₇175
-6.12%
$7.35 million $322,064
Aug 21, 2026 $0.0₇188
+4.20%
$7.93 million $327,185
Aug 20, 2026 $0.0₇181
+0.67%
$7.61 million $329,245
Aug 19, 2026 $0.0₇18
+2.39%
$7.56 million $330,892
Aug 18, 2026 $0.0₇176
-1.13%
$7.4 million $332,304
Aug 17, 2026 $0.0₇178
-3.42%
$7.49 million $327,829
Aug 16, 2026 $0.0₇185
+1.29K%
$7.77 million $325,371
Aug 15, 2026 $0.0₈14
-92.43%
$588,801 $6,680
Aug 14, 2026 $0.0₇185
-0.41%
$7.78 million $405,205
Aug 13, 2026 $0.0₇185
+0.27%
$7.8 million $383,806
Aug 12, 2026 $0.0₇185
-0.72%
$7.76 million $398,369
Aug 11, 2026 $0.0₇186
-0.30%
$7.82 million $409,737
Aug 10, 2026 $0.0₇186
-4.56%
$7.84 million $569,062
Aug 9, 2026 $0.0₇195
+5.34%
$8.22 million $317,794
Aug 8, 2026 $0.0₇185
+8.23%
$7.8 million $330,570
Aug 7, 2026 $0.0₇172
+7.64%
$7.21 million $316,678
Aug 6, 2026 $0.0₇159
-0.75%
$6.71 million $341,144
Aug 5, 2026 $0.0₇161
+1.71%
$6.75 million $318,965
Aug 4, 2026 $0.0₇158
+1.28%
$6.64 million $326,454
Aug 3, 2026 $0.0₇156
+0.71%
$6.55 million $314,734
Aug 2, 2026 $0.0₇155
+2.18%
$6.52 million $347,106
Aug 1, 2026 $0.0₇151
+1.27%
$6.37 million $326,067
Jul 31, 2026 $0.0₇15
+0.53%
$6.33 million $338,030
Jul 30, 2026 $0.0₇149
+10.34%
$6.29 million $328,538
Jul 29, 2026 $0.0₇135
-3.36%
$5.69 million $316,220
Jul 28, 2026 $0.0₇14
-1.96%
$5.88 million $340,961
Jul 27, 2026 $0.0₇142
-4.25%
$5.99 million $343,578
Jul 26, 2026 $0.0₇149
-1.71%
$6.25 million $338,833
Jul 25, 2026 $0.0₇151
+1.97%
$6.37 million $375,978
Jul 24, 2026 $0.0₇15
-2.22%
$6.3 million $331,223
Jul 23, 2026 $0.0₇153
-3.47%
$6.44 million $319,852
Jul 22, 2026 $0.0₇158
+1.80%
$6.66 million $307,496
Jul 21, 2026 $0.0₇156
+2.30%
$6.55 million $347,287
Jul 20, 2026 $0.0₇152
+0.26%
$6.4 million $331,845
Jul 19, 2026 $0.0₇152
-1.88%
$6.38 million $335,400
Jul 18, 2026 $0.0₇154
+1.71%
$6.5 million $317,401
Jul 17, 2026 $0.0₇152
-2.88%
$6.38 million $310,475
Jul 16, 2026 $0.0₇155
-1.39%
$6.53 million $314,664
Jul 15, 2026 $0.0₇158
+2.72%
$6.65 million $466,399
Jul 14, 2026 $0.0₇154
+2.50%
$6.48 million $387,609
Download