Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 1,809.94
+0.00%
$ 2.01 million $ 63,924
1:24 PM $ 1,801.32
+0.00%
$ 2 million $ 59,446
1:19 PM $ 1,784.68
+0.00%
$ 1.98 million $ 57,814
1:09 PM $ 1,773.52
+0.00%
$ 1.97 million $ 52,612
1:04 PM $ 1,771.73
+0.00%
$ 1.96 million $ 51,419
12:59 PM $ 1,771.43
+0.00%
$ 1.96 million $ 51,232
12:54 PM $ 1,773.18
+0.00%
$ 1.97 million $ 51,156
12:49 PM $ 1,769.6
+0.00%
$ 1.96 million $ 50,683
12:44 PM $ 1,763.21
+0.00%
$ 1.96 million $ 46,800
12:39 PM $ 1,763.21
+0.00%
$ 1.96 million $ 45,361
12:34 PM $ 1,757.4
+0.00%
$ 1.95 million $ 45,202
12:29 PM $ 1,759.49
+0.00%
$ 1.95 million $ 44,946
12:24 PM $ 1,760.58
+0.00%
$ 1.95 million $ 44,929
12:19 PM $ 1,763.15
+0.00%
$ 1.96 million $ 44,651
12:14 PM $ 1,760.55
+0.00%
$ 1.95 million $ 44,543
12:09 PM $ 1,758.81
+0.00%
$ 1.95 million $ 44,478
12:04 PM $ 1,758.57
+0.00%
$ 1.95 million $ 44,437
11:59 AM $ 1,762.32
+0.00%
$ 1.95 million $ 44,669
11:54 AM $ 1,760.19
+0.00%
$ 1.95 million $ 44,349
11:49 AM $ 1,758.2
+0.00%
$ 1.95 million $ 44,018
11:44 AM $ 1,757.03
+0.00%
$ 1.95 million $ 43,109
11:39 AM $ 1,756.07
+0.00%
$ 1.95 million $ 42,963
11:34 AM $ 1,754.07
+0.00%
$ 1.95 million $ 42,449
11:29 AM $ 1,746.9
+0.00%
$ 1.94 million $ 42,120
11:24 AM $ 1,741.95
+0.00%
$ 1.93 million $ 39,334
11:19 AM $ 1,739.24
+0.00%
$ 1.93 million $ 38,218
11:14 AM $ 1,738.05
+0.00%
$ 1.93 million $ 37,978
11:09 AM $ 1,732.49
+0.00%
$ 1.92 million $ 37,384
11:04 AM $ 1,738.61
+0.00%
$ 1.93 million $ 36,289
10:59 AM $ 1,729.51
+0.00%
$ 1.92 million $ 36,269
10:54 AM $ 1,720.52
+0.00%
$ 1.91 million $ 32,426
10:49 AM $ 1,720.34
+0.00%
$ 1.91 million $ 31,891
10:44 AM $ 1,721.02
+0.00%
$ 1.91 million $ 31,801
10:34 AM $ 1,718.66
+0.00%
$ 1.91 million $ 31,722
10:29 AM $ 1,718.5
+0.00%
$ 1.91 million $ 31,679
10:24 AM $ 1,718.38
+0.00%
$ 1.91 million $ 31,573
10:14 AM $ 1,718.03
+0.00%
$ 1.91 million $ 31,476
10:09 AM $ 1,716.52
+0.00%
$ 1.9 million $ 31,469
10:04 AM $ 1,715.51
+0.00%
$ 1.9 million $ 31,425
9:59 AM $ 1,715.69
+0.00%
$ 1.9 million $ 32,072
9:54 AM $ 1,717.49
+0.00%
$ 1.9 million $ 32,075
9:49 AM $ 1,719.46
+0.00%
$ 1.91 million $ 32,110
9:44 AM $ 1,720.23
+0.00%
$ 1.91 million $ 32,148
9:39 AM $ 1,722.65
+0.00%
$ 1.91 million $ 31,942
9:34 AM $ 1,723.11
+0.00%
$ 1.91 million $ 31,950
9:29 AM $ 1,722.99
+0.00%
$ 1.91 million $ 31,917
9:24 AM $ 1,719.01
+0.00%
$ 1.91 million $ 31,915
9:19 AM $ 1,717.87
+0.00%
$ 1.91 million $ 31,592
9:14 AM $ 1,719.57
+0.00%
$ 1.91 million $ 31,573
9:09 AM $ 1,722.07
+0.00%
$ 1.91 million $ 31,509