Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 1,823.5
+0.00%
$ 2.02 million $ 93,179
8:14 PM $ 1,823.27
+0.00%
$ 2.02 million $ 93,209
8:09 PM $ 1,819.06
+0.00%
$ 2.02 million $ 93,199
8:04 PM $ 1,821.56
+0.00%
$ 2.02 million $ 92,629
7:59 PM $ 1,823.7
+0.00%
$ 2.02 million $ 92,606
7:54 PM $ 1,826.24
+0.00%
$ 2.03 million $ 92,573
7:49 PM $ 1,825.77
+0.00%
$ 2.02 million $ 92,438
7:44 PM $ 1,824.12
+0.00%
$ 2.02 million $ 91,774
7:39 PM $ 1,820.53
+0.00%
$ 2.02 million $ 91,282
7:34 PM $ 1,822.62
+0.00%
$ 2.02 million $ 90,810
7:29 PM $ 1,820.33
+0.00%
$ 2.02 million $ 90,559
7:24 PM $ 1,830.04
+0.00%
$ 2.03 million $ 90,015
7:19 PM $ 1,825.46
+0.00%
$ 2.02 million $ 87,171
7:14 PM $ 1,827.16
+0.00%
$ 2.03 million $ 86,691
7:09 PM $ 1,830.98
+0.00%
$ 2.03 million $ 86,345
7:04 PM $ 1,828.37
+0.00%
$ 2.03 million $ 86,460
6:59 PM $ 1,827.38
+0.00%
$ 2.03 million $ 86,737
6:54 PM $ 1,829.47
+0.00%
$ 2.03 million $ 86,659
6:49 PM $ 1,831.43
+0.00%
$ 2.03 million $ 85,514
6:44 PM $ 1,831.06
+0.00%
$ 2.03 million $ 84,409
6:39 PM $ 1,828.53
+0.00%
$ 2.03 million $ 84,335
6:34 PM $ 1,829.96
+0.00%
$ 2.03 million $ 84,183
6:29 PM $ 1,829.34
+0.00%
$ 2.03 million $ 84,156
6:24 PM $ 1,828.32
+0.00%
$ 2.03 million $ 84,113
6:19 PM $ 1,828.51
+0.00%
$ 2.03 million $ 84,066
6:14 PM $ 1,829.87
+0.00%
$ 2.03 million $ 83,883
6:09 PM $ 1,829.76
+0.00%
$ 2.03 million $ 83,690
6:04 PM $ 1,828.49
+0.00%
$ 2.03 million $ 83,684
5:59 PM $ 1,827.76
+0.00%
$ 2.03 million $ 83,645
5:54 PM $ 1,827.3
+0.00%
$ 2.03 million $ 83,352
5:49 PM $ 1,826.65
+0.00%
$ 2.03 million $ 83,138
5:44 PM $ 1,825.73
+0.00%
$ 2.02 million $ 83,074
5:39 PM $ 1,828.22
+0.00%
$ 2.03 million $ 82,906
5:34 PM $ 1,828.81
+0.00%
$ 2.03 million $ 82,704
5:29 PM $ 1,828.14
+0.00%
$ 2.03 million $ 82,688
5:24 PM $ 1,830.41
+0.00%
$ 2.03 million $ 82,534
5:19 PM $ 1,832.11
+0.00%
$ 2.03 million $ 82,540
5:14 PM $ 1,831.64
+0.00%
$ 2.03 million $ 82,528
5:09 PM $ 1,840.24
+0.00%
$ 2.04 million $ 81,665
5:04 PM $ 1,841.49
+0.00%
$ 2.04 million $ 78,258
4:59 PM $ 1,843.92
+0.00%
$ 2.04 million $ 79,219
4:54 PM $ 1,845.48
+0.00%
$ 2.05 million $ 79,320
4:49 PM $ 1,840.72
+0.00%
$ 2.04 million $ 79,343
4:44 PM $ 1,839.65
+0.00%
$ 2.04 million $ 78,335
4:39 PM $ 1,840.71
+0.00%
$ 2.04 million $ 78,181
4:29 PM $ 1,841.82
+0.00%
$ 2.04 million $ 77,511
4:24 PM $ 1,840.91
+0.00%
$ 2.04 million $ 77,219
4:19 PM $ 1,839.97
+0.00%
$ 2.04 million $ 76,691
4:14 PM $ 1,838.37
+0.00%
$ 2.04 million $ 76,647
4:09 PM $ 1,840.02
+0.00%
$ 2.04 million $ 75,993
Download