Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 1,683.44
+0.14%
$ 1.87 million $ 23,082
Jun 13, 2 PM $ 1,680.63
+0.05%
$ 1.86 million $ 22,973
Jun 13, 1 PM $ 1,681.08
+0.00%
$ 1.86 million $ 26,795
Jun 13, 12 PM $ 1,680.22
+0.16%
$ 1.86 million $ 25,310
Jun 13, 11 AM $ 1,677.47
+0.10%
$ 1.86 million $ 26,988
Jun 13, 10 AM $ 1,676.48
+0.07%
$ 1.86 million $ 27,166
Jun 13, 9 AM $ 1,675.39
-0.11%
$ 1.86 million $ 27,428
Jun 13, 8 AM $ 1,677.57
+0.16%
$ 1.86 million $ 35,520
Jun 13, 7 AM $ 1,674.81
+0.32%
$ 1.86 million $ 33,519
Jun 13, 6 AM $ 1,669.38
+0.26%
$ 1.85 million $ 33,416
Jun 13, 5 AM $ 1,664.95
-0.13%
$ 1.85 million $ 33,995
Jun 13, 4 AM $ 1,667.21
+0.15%
$ 1.85 million $ 44,235
Jun 13, 3 AM $ 1,664.78
-0.21%
$ 1.85 million $ 45,133
Jun 13, 2 AM $ 1,669.39
-0.26%
$ 1.85 million $ 45,043
Jun 13, 1 AM $ 1,673.45
+0.39%
$ 1.86 million $ 45,644
Jun 13, 12 AM $ 1,666.92
+0.08%
$ 1.85 million $ 45,524
Jun 12, 11 PM $ 1,664.05
+0.04%
$ 1.85 million $ 45,516
Jun 12, 10 PM $ 1,663.27
-0.04%
$ 1.84 million $ 47,908
Jun 12, 9 PM $ 1,664.45
+0.04%
$ 1.85 million $ 49,457
Jun 12, 8 PM $ 1,664.3
-0.21%
$ 1.85 million $ 52,153
Jun 12, 7 PM $ 1,668.93
-0.15%
$ 1.85 million $ 53,739
Jun 12, 6 PM $ 1,671.44
+0.06%
$ 1.85 million $ 56,433
Jun 12, 5 PM $ 1,670.56
-0.08%
$ 1.85 million $ 59,012
Jun 12, 4 PM $ 1,671.9
+0.27%
$ 1.85 million $ 73,572
Jun 12, 3 PM $ 1,667.4
-0.58%
$ 1.85 million $ 69,368
Jun 12, 2 PM $ 1,671.78
+1.00%
$ 1.85 million $ 72,165
Jun 12, 1 PM $ 1,659.09
-0.39%
$ 1.84 million $ 70,097
Jun 12, 12 PM $ 1,666.12
-0.52%
$ 1.85 million $ 71,786
Jun 12, 11 AM $ 1,674.06
+0.03%
$ 1.86 million $ 76,723
Jun 12, 10 AM $ 1,673.73
-0.43%
$ 1.86 million $ 79,480
Jun 12, 9 AM $ 1,681.11
+0.60%
$ 1.86 million $ 79,680
Jun 12, 8 AM $ 1,670.73
+0.75%
$ 1.85 million $ 71,363
Jun 12, 7 AM $ 1,657.99
+0.18%
$ 1.84 million $ 71,522
Jun 12, 6 AM $ 1,654.56
-0.56%
$ 1.83 million $ 74,036
Jun 12, 5 AM $ 1,664.08
-0.80%
$ 1.85 million $ 76,175
Jun 12, 4 AM $ 1,677.78
+0.41%
$ 1.86 million $ 69,957
Jun 12, 3 AM $ 1,670.84
-0.23%
$ 1.85 million $ 70,540
Jun 12, 2 AM $ 1,674.58
+0.63%
$ 1.86 million $ 76,750
Jun 12, 1 AM $ 1,664.16
-0.57%
$ 1.85 million $ 82,688
Jun 12, 12 AM $ 1,674.07
-0.02%
$ 1.86 million $ 85,541
Jun 11, 11 PM $ 1,673.61
-0.18%
$ 1.86 million $ 86,237
Jun 11, 10 PM $ 1,677.05
-0.03%
$ 1.86 million $ 84,781
Jun 11, 9 PM $ 1,677.74
+0.54%
$ 1.86 million $ 86,376
Jun 11, 8 PM $ 1,669.12
-0.79%
$ 1.85 million $ 92,515
Jun 11, 7 PM $ 1,682.91
-0.08%
$ 1.87 million $ 94,228
Jun 11, 6 PM $ 1,684.3
+0.09%
$ 1.87 million $ 93,122
Jun 11, 5 PM $ 1,683.77
+2.59%
$ 1.87 million $ 91,224
Jun 11, 4 PM $ 1,642.12
-0.13%
$ 1.82 million $ 96,939
Jun 11, 3 PM $ 1,646.2
-0.12%
$ 1.83 million $ 87,523
Jun 11, 2 PM $ 1,650.34
+0.00%
$ 1.83 million $ 60,338