Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,828.37
+0.00%
$ 2.03 million $ 86,460
Today, at 6 PM $ 1,827.38
-0.06%
$ 2.03 million $ 86,737
Today, at 5 PM $ 1,827.76
-0.75%
$ 2.03 million $ 83,645
Today, at 4 PM $ 1,843.92
+0.16%
$ 2.04 million $ 79,219
Today, at 3 PM $ 1,835.93
+0.95%
$ 2.04 million $ 75,421
Today, at 2 PM $ 1,815.66
+0.39%
$ 2.01 million $ 69,705
Today, at 1 PM $ 1,811.78
+2.26%
$ 2.01 million $ 66,631
Today, at 12 PM $ 1,771.43
+0.73%
$ 1.96 million $ 51,232
Today, at 11 AM $ 1,762.32
+1.36%
$ 1.95 million $ 44,669
Today, at 10 AM $ 1,729.51
+0.82%
$ 1.92 million $ 36,269
Today, at 9 AM $ 1,715.69
-0.39%
$ 1.9 million $ 32,072
Today, at 8 AM $ 1,719.18
-0.12%
$ 1.91 million $ 32,342
Today, at 7 AM $ 1,720.7
-0.19%
$ 1.91 million $ 31,685
Today, at 6 AM $ 1,722.38
-0.13%
$ 1.91 million $ 30,520
Today, at 5 AM $ 1,722.93
+0.64%
$ 1.91 million $ 30,628
Today, at 4 AM $ 1,718.12
-0.36%
$ 1.91 million $ 29,225
Today, at 3 AM $ 1,722.02
+0.30%
$ 1.91 million $ 29,288
Today, at 2 AM $ 1,721.66
+0.06%
$ 1.91 million $ 28,865
Today, at 1 AM $ 1,719.96
+0.09%
$ 1.91 million $ 28,445
Today, at 12 AM $ 1,719.59
-0.19%
$ 1.91 million $ 27,923
Yesterday, at 11 PM $ 1,723.08
+0.08%
$ 1.91 million $ 28,348
Yesterday, at 10 PM $ 1,722.57
+0.18%
$ 1.91 million $ 31,707
Yesterday, at 9 PM $ 1,715.77
+2.63%
$ 1.9 million $ 30,048
Yesterday, at 8 PM $ 1,670.89
+0.39%
$ 1.85 million $ 17,974
Yesterday, at 7 PM $ 1,661.64
+0.14%
$ 1.84 million $ 18,024
Yesterday, at 6 PM $ 1,659.08
-0.21%
$ 1.84 million $ 17,490
Yesterday, at 5 PM $ 1,662
+0.03%
$ 1.84 million $ 17,962
Yesterday, at 4 PM $ 1,663.88
+0.12%
$ 1.85 million $ 17,072
Yesterday, at 3 PM $ 1,664.16
+0.38%
$ 1.85 million $ 26,775
Yesterday, at 2 PM $ 1,658.31
-0.61%
$ 1.84 million $ 30,375
Yesterday, at 1 PM $ 1,668.51
-0.13%
$ 1.85 million $ 29,761
Yesterday, at 12 PM $ 1,670.49
-0.41%
$ 1.85 million $ 31,975
Yesterday, at 11 AM $ 1,678.85
+0.08%
$ 1.86 million $ 31,460
Yesterday, at 10 AM $ 1,678.77
-0.11%
$ 1.86 million $ 31,259
Yesterday, at 9 AM $ 1,680.58
+0.21%
$ 1.86 million $ 31,075
Yesterday, at 8 AM $ 1,677.49
+0.06%
$ 1.86 million $ 30,135
Yesterday, at 7 AM $ 1,676.01
+0.03%
$ 1.86 million $ 32,137
Yesterday, at 6 AM $ 1,675.35
-0.10%
$ 1.86 million $ 32,171
Yesterday, at 5 AM $ 1,676.4
-0.04%
$ 1.86 million $ 32,015
Yesterday, at 4 AM $ 1,676.86
-0.25%
$ 1.86 million $ 31,977
Yesterday, at 3 AM $ 1,681.27
-0.04%
$ 1.86 million $ 30,853
Yesterday, at 2 AM $ 1,682.37
-0.10%
$ 1.87 million $ 31,151
Yesterday, at 1 AM $ 1,685.54
+0.24%
$ 1.87 million $ 31,072
Yesterday, at 12 AM $ 1,681.42
-0.06%
$ 1.86 million $ 30,899
Jun 13, 11 PM $ 1,682.35
-0.13%
$ 1.87 million $ 30,341
Jun 13, 10 PM $ 1,684.5
-0.19%
$ 1.87 million $ 30,053
Jun 13, 9 PM $ 1,686.32
+0.51%
$ 1.87 million $ 30,139
Jun 13, 8 PM $ 1,677.86
-0.19%
$ 1.86 million $ 27,048
Jun 13, 7 PM $ 1,680.36
+0.07%
$ 1.86 million $ 26,483
Jun 13, 6 PM $ 1,679.57
+0.19%
$ 1.86 million $ 27,022
Download