VPS AI Historical Data

VPS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00787
-1.92%
$ 787,138 $ 3.55 million
Nov 25, 2024 $ 0.00802
+0.28%
$ 802,323 $ 3.31 million
Nov 24, 2024 $ 0.008
-5.43%
$ 800,238 $ 3.22 million
Nov 23, 2024 $ 0.00847
-3.50%
$ 846,704 $ 3.35 million
Nov 22, 2024 $ 0.00877
-0.54%
$ 877,463 $ 3.68 million
Nov 21, 2024 $ 0.00882
-1.77%
$ 882,226 $ 3.52 million
Nov 20, 2024 $ 0.00898
-0.02%
$ 898,532 $ 3.78 million
Nov 19, 2024 $ 0.00898
+0.02%
$ 898,367 $ 3.48 million
Nov 18, 2024 $ 0.00898
-0.01%
$ 898,297 $ 3.76 million
Nov 17, 2024 $ 0.00898
+0.01%
$ 898,379 $ 3.84 million
Nov 16, 2024 $ 0.00898
-0.01%
$ 898,269 $ 3.83 million
Nov 15, 2024 $ 0.00898
-0.03%
$ 898,448 $ 3.77 million
Nov 14, 2024 $ 0.00898
-0.14%
$ 898,137 $ 3.42 million
Nov 13, 2024 $ 0.00899
+0.11%
$ 899,360 $ 3.46 million
Nov 12, 2024 $ 0.00898
+0.03%
$ 898,366 $ 3.21 million
Nov 11, 2024 $ 0.00898
-0.04%
$ 898,110 $ 2.91 million
Nov 10, 2024 $ 0.00898
+0.00%
$ 898,049 $ 3.06 million
Nov 9, 2024 $ 0.00898
-0.06%
$ 898,006 $ 2.93 million
Nov 8, 2024 $ 0.00898
+0.00%
$ 898,492 $ 3.18 million
Nov 7, 2024 $ 0.00899
+0.00%
$ 898,535 $ 3.14 million
Nov 6, 2024 $ 0.00899
+0.03%
$ 898,514 $ 2.91 million
Nov 5, 2024 $ 0.00898
+0.01%
$ 898,254 $ 2.47 million
Nov 4, 2024 $ 0.00898
-0.02%
$ 898,160 $ 2.16 million
Nov 3, 2024 $ 0.00898
+0.00%
$ 898,352 $ 2.51 million
Nov 2, 2024 $ 0.00898
-0.02%
$ 898,360 $ 2.77 million
Nov 1, 2024 $ 0.00899
-0.04%
$ 898,587 $ 2.62 million
Oct 31, 2024 $ 0.00899
+0.08%
$ 899,101 $ 2.41 million
Oct 30, 2024 $ 0.00898
+0.00%
$ 898,348 $ 2.7 million
Oct 29, 2024 $ 0.00898
-0.02%
$ 897,841 $ 2.84 million
Oct 28, 2024 $ 0.00898
+0.03%
$ 897,991 $ 2.7 million
Oct 27, 2024 $ 0.00898
+0.35%
$ 897,694 $ 2.85 million
Oct 26, 2024 $ 0.00895
+0.10%
$ 894,577 $ 2.62 million
Oct 25, 2024 $ 0.00894
-0.01%
$ 893,538 $ 2.39 million
Oct 24, 2024 $ 0.00894
-0.03%
$ 893,609 $ 2.25 million
Oct 23, 2024 $ 0.00894
-0.31%
$ 893,849 $ 2.24 million
Oct 22, 2024 $ 0.00897
+0.34%
$ 896,576 $ 2.54 million
Oct 21, 2024 $ 0.00894
+0.03%
$ 893,546 $ 2.42 million
Oct 20, 2024 $ 0.00893
-2.38%
$ 893,229 $ 2.83 million
Oct 19, 2024 $ 0.00915
+0.94%
$ 915,047 $ 2.59 million
Oct 18, 2024 $ 0.00907
-3.49%
$ 906,507 $ 2.8 million
Oct 17, 2024 $ 0.00938
-3.49%
$ 938,441 $ 2.82 million
Oct 16, 2024 $ 0.00972
+0.11%
$ 972,389 $ 2.89 million
Oct 15, 2024 $ 0.00971
+1.18%
$ 971,270 $ 2.77 million
Oct 14, 2024 $ 0.00961
+0.91%
$ 960,666 $ 2.58 million
Oct 13, 2024 $ 0.00952
+1.73%
$ 951,959 $ 2.39 million
Oct 12, 2024 $ 0.00936
+2.79%
$ 935,748 $ 2.33 million
Oct 11, 2024 $ 0.0091
+0.63%
$ 909,976 $ 2.07 million
Oct 10, 2024 $ 0.00904
+0.92%
$ 904,264 $ 2.27 million
Oct 9, 2024 $ 0.00896
+0.24%
$ 896,057 $ 2.36 million
Oct 8, 2024 $ 0.00894
+0.05%
$ 893,897 $ 2.54 million