VPS AI Historical Data

VPS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0169
+1.06%
$ 1.69 million $ 4.09 million
Jan 14, 2025 $ 0.0167
+1.67%
$ 1.67 million $ 3.79 million
Jan 13, 2025 $ 0.0164
-12.65%
$ 1.64 million $ 3.57 million
Jan 12, 2025 $ 0.0188
+0.97%
$ 1.88 million $ 3.37 million
Jan 11, 2025 $ 0.0186
+0.40%
$ 1.86 million $ 3.14 million
Jan 10, 2025 $ 0.0186
-0.36%
$ 1.86 million $ 3.59 million
Jan 9, 2025 $ 0.0186
-2.35%
$ 1.86 million $ 3.55 million
Jan 8, 2025 $ 0.0191
-2.13%
$ 1.91 million $ 3.92 million
Jan 7, 2025 $ 0.0195
-0.52%
$ 1.95 million $ 4.17 million
Jan 6, 2025 $ 0.0196
+0.79%
$ 1.96 million $ 3.9 million
Jan 5, 2025 $ 0.0194
+10.71%
$ 1.94 million $ 3.51 million
Jan 4, 2025 $ 0.0176
+2.63%
$ 1.76 million $ 3.17 million
Jan 3, 2025 $ 0.0171
+1.35%
$ 1.71 million $ 3.54 million
Jan 2, 2025 $ 0.0169
+2.00%
$ 1.69 million $ 3.75 million
Jan 1, 2025 $ 0.0165
+0.49%
$ 1.65 million $ 3.53 million
Dec 31, 2024 $ 0.0165
+0.62%
$ 1.65 million $ 3.23 million
Dec 30, 2024 $ 0.0164
-9.38%
$ 1.64 million $ 3.44 million
Dec 29, 2024 $ 0.0181
+1.04%
$ 1.81 million $ 3.78 million
Dec 28, 2024 $ 0.0179
+1.82%
$ 1.79 million $ 3.67 million
Dec 27, 2024 $ 0.0175
+1.16%
$ 1.75 million $ 3.99 million
Dec 26, 2024 $ 0.0173
-15.26%
$ 1.73 million $ 3.76 million
Dec 25, 2024 $ 0.0205
+1.11%
$ 2.05 million $ 3.51 million
Dec 24, 2024 $ 0.0202
+0.64%
$ 2.02 million $ 3.21 million
Dec 23, 2024 $ 0.0201
+17.56%
$ 2.01 million $ 3.28 million
Dec 22, 2024 $ 0.0171
-5.81%
$ 1.71 million $ 3.5 million
Dec 21, 2024 $ 0.0182
-0.30%
$ 1.82 million $ 3.53 million
Dec 20, 2024 $ 0.0182
-2.67%
$ 1.82 million $ 3.86 million
Dec 19, 2024 $ 0.0187
-16.62%
$ 1.87 million $ 3.75 million
Dec 18, 2024 $ 0.0224
-9.16%
$ 2.24 million $ 4.19 million
Dec 17, 2024 $ 0.0247
-14.13%
$ 2.47 million $ 4.54 million
Dec 16, 2024 $ 0.0288
+10.77%
$ 2.88 million $ 4.57 million
Dec 15, 2024 $ 0.026
+5.31%
$ 2.6 million $ 4.29 million
Dec 14, 2024 $ 0.0247
-28.86%
$ 2.47 million $ 4.03 million
Dec 13, 2024 $ 0.0347
-19.77%
$ 3.47 million $ 3.98 million
Dec 12, 2024 $ 0.0432
+21.87%
$ 4.32 million $ 3.59 million
Dec 11, 2024 $ 0.0355
+0.09%
$ 3.55 million $ 3.39 million
Dec 10, 2024 $ 0.0354
-0.04%
$ 3.54 million $ 3.63 million
Dec 9, 2024 $ 0.0355
-0.59%
$ 3.55 million $ 3.8 million
Dec 8, 2024 $ 0.0356
-0.45%
$ 3.56 million $ 4.31 million
Dec 7, 2024 $ 0.0358
+0.31%
$ 3.58 million $ 4.21 million
Dec 6, 2024 $ 0.0357
-0.24%
$ 3.57 million $ 3.84 million
Dec 5, 2024 $ 0.0357
+1.03%
$ 3.57 million $ 3.65 million
Dec 4, 2024 $ 0.0354
+2.53%
$ 3.54 million $ 3.16 million
Dec 3, 2024 $ 0.0345
+20.06%
$ 3.45 million $ 3.71 million
Dec 2, 2024 $ 0.0287
-7.34%
$ 2.87 million $ 3.78 million
Dec 1, 2024 $ 0.031
+157.00%
$ 3.08 million $ 3.95 million
Nov 30, 2024 $ 0.0118
+34.81%
$ 1.18 million $ 3.61 million
Nov 29, 2024 $ 0.00877
+14.76%
$ 877,070 $ 3.99 million
Nov 28, 2024 $ 0.00764
+1.25%
$ 764,262 $ 3.64 million
Nov 27, 2024 $ 0.00755
-4.06%
$ 754,709 $ 4.1 million