Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 655.82
+0.00%
$ 257.68 million $ 37,839
4:47 PM $ 656.62
+0.00%
$ 257.99 million $ 39,079
4:37 PM $ 656.1
+0.00%
$ 257.79 million $ 39,071
4:32 PM $ 656.1
+0.00%
$ 257.79 million $ 39,071
4:30 PM $ 657.36
+0.00%
$ 257.79 million $ 39,071
4:28 PM $ 657.69
+0.00%
$ 258.41 million $ 38,999
4:22 PM $ 657.51
+0.00%
$ 258.34 million $ 38,992
4:20 PM $ 658.2
+0.00%
$ 258.34 million $ 38,992
4:17 PM $ 658.2
+0.00%
$ 258.61 million $ 39,829
4:07 PM $ 657.88
+0.00%
$ 258.48 million $ 39,829
4:02 PM $ 657.88
+0.00%
$ 258.48 million $ 39,829
3:59 PM $ 657.84
-0.02%
$ 258.47 million $ 39,869
3:54 PM $ 657.96
+0.08%
$ 258.52 million $ 39,902
3:52 PM $ 656.83
+0.00%
$ 258.52 million $ 39,334
3:50 PM $ 653.53
+0.00%
$ 258.52 million $ 39,107
3:49 PM $ 653.53
+0.00%
$ 256.78 million $ 39,107
3:47 PM $ 653.53
+0.00%
$ 256.78 million $ 39,106
3:44 PM $ 653.53
+0.00%
$ 256.78 million $ 39,106
3:39 PM $ 653.56
+0.00%
$ 256.79 million $ 39,106
3:37 PM $ 653.63
+0.00%
$ 256.79 million $ 39,067
3:34 PM $ 653.6
+0.00%
$ 256.8 million $ 37,776
3:32 PM $ 653.6
+0.00%
$ 256.8 million $ 37,815
3:29 PM $ 653.6
+0.00%
$ 256.8 million $ 37,815
3:24 PM $ 653.6
+0.16%
$ 256.8 million $ 37,815
3:22 PM $ 652.58
+0.00%
$ 256.8 million $ 37,885
3:19 PM $ 652.58
+0.00%
$ 256.4 million $ 37,885
3:17 PM $ 652.58
+0.00%
$ 256.4 million $ 37,885
3:14 PM $ 652.62
+0.00%
$ 256.42 million $ 37,885
3:09 PM $ 652.62
+0.00%
$ 256.42 million $ 37,833
3:07 PM $ 651.21
+0.00%
$ 256.42 million $ 37,833
3:04 PM $ 651.21
+0.00%
$ 255.87 million $ 37,833
3:02 PM $ 651.21
+0.00%
$ 255.87 million $ 37,837
2:59 PM $ 651.21
+0.00%
$ 255.87 million $ 37,837
2:54 PM $ 651.21
+0.00%
$ 255.87 million $ 37,837
2:52 PM $ 651.21
+0.00%
$ 255.87 million $ 37,837
2:49 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:47 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:44 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:39 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:37 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:34 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:32 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:29 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:24 PM $ 651.2
+0.00%
$ 255.86 million $ 37,837
2:22 PM $ 651.22
+0.00%
$ 255.86 million $ 37,837
2:21 PM $ 651.3
+0.04%
$ 255.86 million $ 37,529
2:19 PM $ 651.01
+0.00%
$ 255.79 million $ 37,620
2:17 PM $ 651.01
+0.00%
$ 255.79 million $ 37,620
2:16 PM $ 650.8
+0.00%
$ 255.79 million $ 37,620
2:14 PM $ 650.81
+0.00%
$ 255.71 million $ 37,463
Download