Multichain: BNB Token Historical Data

BNB
Download
Date Close Price change Market cap Trading volume
Today $ 644.01
+0.07%
$ 252.57 million $ 28,065
Yesterday $ 627.95
+1.58%
$ 246.72 million $ 29,056
Jun 13, 2026 $ 618.17
+1.90%
$ 242.89 million $ 21,366
Jun 12, 2026 $ 606.62
-2.84%
$ 238.35 million $ 171,267
Jun 11, 2026 $ 624.34
+2.18%
$ 245.31 million $ 16,762
Jun 10, 2026 $ 611.05
-1.42%
$ 240.09 million $ 5,871
Jun 9, 2026 $ 619.83
-2.81%
$ 243.54 million $ 14,043
Jun 8, 2026 $ 637.76
+1.30%
$ 250.58 million $ 10,744
Jun 7, 2026 $ 629.7
+6.71%
$ 247.41 million $ 25,323
Jun 6, 2026 $ 590.03
+0.06%
$ 231.83 million $ 34,170
Jun 5, 2026 $ 589.69
-10.19%
$ 231.7 million $ 27,186
Jun 4, 2026 $ 657.69
-4.51%
$ 258.41 million $ 41,527
Jun 3, 2026 $ 688.66
-0.66%
$ 270.58 million $ 42,144
Jun 2, 2026 $ 693.21
-2.87%
$ 272.37 million $ 72,499
Jun 1, 2026 $ 713.69
-2.84%
$ 280.41 million $ 32,199
May 31, 2026 $ 734.53
+2.09%
$ 288.6 million $ 27,317
May 30, 2026 $ 719.51
+4.55%
$ 282.7 million $ 41,647
May 29, 2026 $ 688.18
+4.56%
$ 270.39 million $ 59,846
May 28, 2026 $ 658.2
+0.17%
$ 258.61 million $ 9,926
May 27, 2026 $ 657.46
-2.35%
$ 258.32 million $ 10,115
May 26, 2026 $ 673.26
+1.30%
$ 264.53 million $ 27,228
May 25, 2026 $ 664.62
+1.48%
$ 261.13 million $ 4,254
May 24, 2026 $ 654.9
-0.68%
$ 257.32 million $ 12,447
May 23, 2026 $ 659.4
+1.31%
$ 259.08 million $ 45,769
May 22, 2026 $ 650.87
-0.77%
$ 255.73 million $ 23,111
May 21, 2026 $ 655.96
+0.79%
$ 257.73 million $ 13,670
May 20, 2026 $ 650.76
+0.97%
$ 255.69 million $ 13,883
May 19, 2026 $ 644.52
-0.41%
$ 253.24 million $ 30,561
May 18, 2026 $ 647.04
-0.04%
$ 254.23 million $ 10,675
May 17, 2026 $ 647.27
-3.21%
$ 254.32 million $ 23,857
May 16, 2026 $ 668.37
-2.78%
$ 262.61 million $ 23,597
May 15, 2026 $ 687.23
+0.33%
$ 270.02 million $ 61,377
May 14, 2026 $ 685.1
+1.29%
$ 269.18 million $ 33,404
May 13, 2026 $ 676.38
+0.96%
$ 265.76 million $ 231,386
May 12, 2026 $ 669.99
-1.13%
$ 263.24 million $ 14,266
May 11, 2026 $ 677.67
-1.27%
$ 266.26 million $ 32,368
May 10, 2026 $ 686.4
+1.17%
$ 269.69 million $ 25,302
May 9, 2026 $ 678.49
+2.16%
$ 266.58 million $ 9,123
May 8, 2026 $ 664.18
+0.24%
$ 260.96 million $ 8,474
May 7, 2026 $ 662.58
-1.67%
$ 260.33 million $ 19,339
May 6, 2026 $ 673.85
-0.60%
$ 264.76 million $ 11,633
May 5, 2026 $ 677.89
+0.34%
$ 266.35 million $ 6,769
May 4, 2026 $ 675.63
+0.20%
$ 265.46 million $ 9,351
May 3, 2026 $ 674.23
+0.96%
$ 264.91 million $ 8,048
May 2, 2026 $ 667.53
-0.24%
$ 262.28 million $ 33,379
May 1, 2026 $ 669.25
+0.43%
$ 262.95 million $ 6,980
Apr 30, 2026 $ 666.3
+0.18%
$ 261.79 million $ 13,932
Apr 29, 2026 $ 664.57
-0.61%
$ 261.12 million $ 21,968
Apr 28, 2026 $ 668.68
-1.98%
$ 262.73 million $ 3,651
Apr 27, 2026 $ 681.54
-2.69%
$ 267.78 million $ 35,677
Download