Multichain: BNB Token Historical Data

BNB Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 1,001.04
-0.69%
$ 393.32 million $ 143,770
Dec 3, 6 AM $ 1,007.32
+0.65%
$ 395.78 million $ 145,378
Dec 3, 5 AM $ 1,000.57
+0.00%
$ 393.13 million $ 142,557
Dec 3, 4 AM $ 1,000.53
+0.70%
$ 393.12 million $ 141,997
Dec 3, 3 AM $ 993.6
-0.11%
$ 390.39 million $ 140,773
Dec 3, 2 AM $ 994.66
+0.78%
$ 390.81 million $ 141,225
Dec 3, 1 AM $ 986.81
+0.24%
$ 387.73 million $ 140,577
Dec 3, 12 AM $ 984.92
-0.38%
$ 386.98 million $ 142,417
Dec 2, 11 PM $ 988.68
-0.02%
$ 388.46 million $ 147,986
Dec 2, 10 PM $ 988.67
+0.61%
$ 388.46 million $ 147,259
Dec 2, 9 PM $ 993.34
+2.26%
$ 390.29 million $ 143,405
Dec 2, 8 PM $ 971.45
-1.26%
$ 381.69 million $ 136,476
Dec 2, 7 PM $ 983.9
+3.16%
$ 386.58 million $ 140,047
Dec 2, 6 PM $ 953.86
-3.01%
$ 374.78 million $ 140,330
Dec 2, 5 PM $ 984.56
+0.70%
$ 386.84 million $ 139,258
Dec 2, 4 PM $ 978.62
+2.32%
$ 384.51 million $ 138,414
Dec 2, 3 PM $ 956.03
+2.40%
$ 375.63 million $ 132,893
Dec 2, 2 PM $ 923.66
-0.60%
$ 362.91 million $ 128,212
Dec 2, 1 PM $ 929.18
-0.01%
$ 365.08 million $ 127,931
Dec 2, 12 PM $ 930.79
-0.20%
$ 365.72 million $ 127,710
Dec 2, 11 AM $ 932.42
-0.08%
$ 366.36 million $ 125,166
Dec 2, 10 AM $ 932.9
+0.51%
$ 366.54 million $ 124,416
Dec 2, 9 AM $ 926.16
+0.25%
$ 363.9 million $ 124,500
Dec 2, 8 AM $ 923.93
-0.58%
$ 363.02 million $ 124,352
Dec 2, 7 AM $ 929.35
+0.07%
$ 365.15 million $ 125,670
Dec 2, 6 AM $ 928.65
+0.26%
$ 364.88 million $ 122,950
Dec 2, 5 AM $ 926.18
-0.18%
$ 363.9 million $ 124,529
Dec 2, 4 AM $ 927.83
+0.01%
$ 364.55 million $ 124,786
Dec 2, 3 AM $ 923.75
-0.43%
$ 362.95 million $ 124,926
Dec 2, 2 AM $ 927.81
-0.04%
$ 364.54 million $ 124,729
Dec 2, 1 AM $ 928.16
+0.25%
$ 364.68 million $ 124,231
Dec 2, 12 AM $ 925.4
-2.66%
$ 363.6 million $ 126,616
Dec 1, 11 PM $ 950.63
+8.52%
$ 373.51 million $ 109,248
Dec 1, 10 PM $ 876
+0.54%
$ 344.19 million $ 99,351
Dec 1, 9 PM $ 869.61
+1.07%
$ 341.68 million $ 98,641
Dec 1, 8 PM $ 860.38
+0.40%
$ 338.05 million $ 98,302
Dec 1, 7 PM $ 856.95
-7.00%
$ 336.7 million $ 98,098
Dec 1, 6 PM $ 918.06
-0.15%
$ 359.76 million $ 84,351
Dec 1, 5 PM $ 919.45
+0.45%
$ 361.26 million $ 83,004
Dec 1, 4 PM $ 917.17
+0.40%
$ 360.36 million $ 81,920
Dec 1, 3 PM $ 913.5
-2.71%
$ 358.92 million $ 81,245
Dec 1, 2 PM $ 938.99
-0.53%
$ 368.94 million $ 81,421
Dec 1, 1 PM $ 943.91
+0.25%
$ 370.87 million $ 81,802
Dec 1, 12 PM $ 941.61
-0.74%
$ 369.97 million $ 81,919
Dec 1, 11 AM $ 948.73
-0.02%
$ 372.77 million $ 82,501
Dec 1, 10 AM $ 948.94
+0.03%
$ 372.85 million $ 82,483
Dec 1, 9 AM $ 948.4
-0.10%
$ 372.63 million $ 82,060
Dec 1, 8 AM $ 949.24
-0.02%
$ 372.96 million $ 81,849
Dec 1, 7 AM $ 949.46
+0.55%
$ 373.05 million $ 81,024
Dec 1, 6 AM $ 944.29
+0.03%
$ 371.02 million $ 80,025