Multichain: BNB Token Historical Data

BNB Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 1,022.85
-0.60%
$ 401.88 million $ 151,049
Dec 5, 7 AM $ 1,029.05
+0.38%
$ 404.32 million $ 151,732
Dec 5, 6 AM $ 1,024.7
+0.27%
$ 402.61 million $ 151,188
Dec 5, 5 AM $ 1,021.94
-0.67%
$ 401.53 million $ 151,610
Dec 5, 4 AM $ 1,028.84
+0.19%
$ 404.24 million $ 151,833
Dec 5, 3 AM $ 1,026.88
-0.12%
$ 403.47 million $ 151,493
Dec 5, 2 AM $ 1,028.13
+0.35%
$ 403.96 million $ 151,311
Dec 5, 1 AM $ 1,024.58
+0.36%
$ 402.56 million $ 149,484
Dec 5, 12 AM $ 1,020.94
-0.13%
$ 401.14 million $ 148,092
Dec 4, 11 PM $ 1,024.15
+0.30%
$ 402.4 million $ 148,738
Dec 4, 10 PM $ 1,021.05
-0.03%
$ 401.18 million $ 148,401
Dec 4, 9 PM $ 1,021.37
+0.11%
$ 401.3 million $ 148,628
Dec 4, 8 PM $ 1,020.17
+1.48%
$ 400.83 million $ 147,771
Dec 4, 7 PM $ 1,005.28
-1.96%
$ 394.98 million $ 144,868
Dec 4, 6 PM $ 1,025.32
-0.43%
$ 402.86 million $ 147,844
Dec 4, 5 PM $ 1,030.65
-0.06%
$ 404.95 million $ 147,895
Dec 4, 4 PM $ 1,033.88
+0.13%
$ 406.22 million $ 148,098
Dec 4, 3 PM $ 1,032.55
-0.37%
$ 405.7 million $ 147,815
Dec 4, 2 PM $ 1,036.35
+0.27%
$ 407.19 million $ 147,800
Dec 4, 1 PM $ 1,036.19
+0.22%
$ 407.13 million $ 146,236
Dec 4, 12 PM $ 1,033.22
-0.25%
$ 405.96 million $ 146,041
Dec 4, 11 AM $ 1,034.79
-0.25%
$ 406.58 million $ 146,433
Dec 4, 10 AM $ 1,037.42
-0.12%
$ 407.61 million $ 146,780
Dec 4, 9 AM $ 1,034.48
-0.06%
$ 406.46 million $ 146,912
Dec 4, 8 AM $ 1,035.15
+0.06%
$ 406.72 million $ 146,316
Dec 4, 7 AM $ 1,036.85
-0.25%
$ 407.39 million $ 146,391
Dec 4, 6 AM $ 1,040.16
+0.56%
$ 408.69 million $ 147,902
Dec 4, 5 AM $ 1,034.34
-0.04%
$ 406.4 million $ 147,525
Dec 4, 4 AM $ 1,035.22
-0.77%
$ 406.75 million $ 148,050
Dec 4, 3 AM $ 1,043.31
+0.05%
$ 409.92 million $ 148,028
Dec 4, 2 AM $ 1,040.37
+0.31%
$ 408.77 million $ 147,675
Dec 4, 1 AM $ 1,039.39
+0.76%
$ 408.38 million $ 147,218
Dec 4, 12 AM $ 1,031.49
-0.20%
$ 405.28 million $ 146,122
Dec 3, 11 PM $ 1,033.49
-0.25%
$ 406.07 million $ 144,208
Dec 3, 10 PM $ 1,032.49
+0.61%
$ 405.67 million $ 144,082
Dec 3, 9 PM $ 1,026.23
+0.67%
$ 403.22 million $ 143,862
Dec 3, 8 PM $ 1,019.37
+0.00%
$ 400.52 million $ 142,556
Dec 3, 7 PM $ 1,015.25
+0.00%
$ 398.9 million $ 142,527
Dec 3, 6 PM $ 1,022.63
+0.03%
$ 401.8 million $ 143,783
Dec 3, 5 PM $ 1,022.19
+0.91%
$ 401.63 million $ 144,057
Dec 3, 4 PM $ 1,012.96
+0.40%
$ 398 million $ 142,347
Dec 3, 3 PM $ 1,008.87
+1.15%
$ 396.39 million $ 142,833
Dec 3, 2 PM $ 997.34
-1.38%
$ 391.86 million $ 143,113
Dec 3, 1 PM $ 1,011.08
+0.39%
$ 397.26 million $ 144,883
Dec 3, 12 PM $ 1,007.16
+0.20%
$ 395.72 million $ 144,274
Dec 3, 11 AM $ 1,005.12
+0.15%
$ 394.92 million $ 143,978
Dec 3, 10 AM $ 1,003.64
+0.43%
$ 394.34 million $ 142,062
Dec 3, 9 AM $ 999.35
+0.08%
$ 392.65 million $ 143,319
Dec 3, 8 AM $ 998.54
-0.25%
$ 392.33 million $ 143,327
Dec 3, 7 AM $ 1,001.04
-0.69%
$ 393.32 million $ 143,770