Multichain: BNB Token Historical Data

BNB Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 883.48
-0.49%
$ 347.13 million $ 105
Dec 7, 9 AM $ 995.39
+11.67%
$ 391.1 million $ 11,988
Dec 7, 7 AM $ 996.1
-0.16%
$ 391.37 million $ 11,981
Dec 7, 6 AM $ 997.69
+0.07%
$ 392 million $ 12,131
Dec 7, 5 AM $ 997.03
+0.01%
$ 391.74 million $ 12,123
Dec 7, 4 AM $ 996.96
+11.05%
$ 391.71 million $ 12,080
Dec 7, 3 AM $ 898.19
-0.06%
$ 352.91 million $ 204
Dec 7, 2 AM $ 897.99
+0.25%
$ 352.83 million $ 204
Dec 7, 1 AM $ 896.65
-9.86%
$ 352.3 million $ 12,085
Dec 7, 12 AM $ 994.7
+0.00%
$ 390.83 million $ 12,040
Dec 6, 11 PM $ 994.69
+11.28%
$ 390.82 million $ 12,040
Dec 6, 10 PM $ 895.28
-0.08%
$ 351.76 million $ 203
Dec 6, 9 PM $ 896.41
-0.02%
$ 352.21 million $ 204
Dec 6, 8 PM $ 897.92
+0.40%
$ 352.8 million $ 204
Dec 6, 7 PM $ 894.23
+0.29%
$ 351.35 million $ 203
Dec 6, 6 PM $ 1,000.21
+0.00%
$ 392.99 million $ 11,690
Dec 6, 5 PM $ 1,000.21
+0.15%
$ 392.99 million $ 11,690
Dec 6, 4 PM $ 998.19
+0.01%
$ 392.2 million $ 11,444
Dec 6, 3 PM $ 998.1
-0.23%
$ 392.16 million $ 11,444
Dec 6, 2 PM $ 998.93
+0.41%
$ 392.49 million $ 11,451
Dec 6, 1 PM $ 994.87
+12.63%
$ 390.89 million $ 11,322
Dec 6, 12 PM $ 883.33
+0.09%
$ 347.07 million $ 228
Dec 6, 11 AM $ 882.65
-0.05%
$ 346.8 million $ 215
Dec 6, 10 AM $ 883.03
+0.07%
$ 346.95 million $ 215
Dec 6, 9 AM $ 882.73
+0.23%
$ 346.83 million $ 215
Dec 6, 8 AM $ 880.53
-0.32%
$ 345.97 million $ 214
Dec 6, 7 AM $ 883.88
+0.76%
$ 347.28 million $ 215
Dec 6, 6 AM $ 876.95
-0.01%
$ 344.56 million $ 248
Dec 6, 5 AM $ 876.93
-0.06%
$ 344.55 million $ 248
Dec 6, 4 AM $ 877.25
-0.05%
$ 344.68 million $ 248
Dec 6, 3 AM $ 877.7
+0.13%
$ 344.86 million $ 248
Dec 6, 2 AM $ 876.54
-0.04%
$ 344.4 million $ 248
Dec 6, 1 AM $ 876.98
-11.67%
$ 344.57 million $ 8,475
Dec 6, 12 AM $ 992.83
+0.00%
$ 390.09 million $ 8,306
Dec 5, 11 PM $ 992.83
+0.26%
$ 390.09 million $ 8,306
Dec 5, 10 PM $ 990.25
+0.09%
$ 389.08 million $ 7,852
Dec 5, 9 PM $ 987.17
+0.00%
$ 387.87 million $ 7,840
Dec 5, 8 PM $ 989.04
+0.51%
$ 388.6 million $ 7,791
Dec 5, 7 PM $ 984
-0.84%
$ 386.62 million $ 12,821
Dec 5, 6 PM $ 992.33
+0.69%
$ 389.89 million $ 12,552
Dec 5, 5 PM $ 985.53
+0.54%
$ 387.22 million $ 12,500
Dec 5, 4 PM $ 980.23
-3.13%
$ 385.14 million $ 12,154
Dec 5, 3 PM $ 1,015.46
+0.59%
$ 398.98 million $ 11,272
Dec 5, 2 PM $ 1,009.41
-0.33%
$ 396.61 million $ 11,175
Dec 5, 1 PM $ 1,012.76
+0.01%
$ 397.92 million $ 11,010
Dec 5, 12 PM $ 1,012.67
-0.31%
$ 397.89 million $ 11,176
Dec 5, 11 AM $ 1,015.84
-0.23%
$ 399.13 million $ 10,889
Dec 5, 10 AM $ 1,018.18
+1.02%
$ 400.05 million $ 10,681
Dec 5, 9 AM $ 1,009.6
-1.29%
$ 396.68 million $ 149,155
Dec 5, 8 AM $ 1,022.85
-0.60%
$ 401.88 million $ 151,049