Multichain: BNB Token Historical Data

BNB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 890.4
-13.02%
$ 349.85 million $ 43,417
Dec 9, 12 PM $ 1,023.7
+0.35%
$ 402.22 million $ 43,121
Dec 9, 11 AM $ 1,020.18
-0.88%
$ 400.84 million $ 40,579
Dec 9, 10 AM $ 1,029.21
-0.17%
$ 404.38 million $ 40,505
Dec 9, 9 AM $ 1,030.95
+15.91%
$ 405.07 million $ 31,473
Dec 9, 8 AM $ 889.42
-0.08%
$ 349.46 million $ 243
Dec 9, 7 AM $ 892.01
+0.13%
$ 350.48 million $ 243
Dec 9, 6 AM $ 890.67
+0.23%
$ 349.95 million $ 243
Dec 9, 5 AM $ 889.51
-0.48%
$ 349.49 million $ 24,161
Dec 9, 4 AM $ 893.68
-11.97%
$ 351.14 million $ 24,156
Dec 9, 3 AM $ 1,015.21
+0.14%
$ 398.88 million $ 24,037
Dec 9, 2 AM $ 894.4
-0.09%
$ 351.42 million $ 237
Dec 9, 1 AM $ 895.03
-12.45%
$ 351.67 million $ 237
Dec 9, 12 AM $ 1,022.27
+0.04%
$ 401.66 million $ 24,105
Dec 8, 11 PM $ 1,021.83
-0.11%
$ 401.48 million $ 24,123
Dec 8, 10 PM $ 1,023.01
-0.31%
$ 401.95 million $ 24,146
Dec 8, 9 PM $ 1,026.17
+0.16%
$ 403.19 million $ 24,205
Dec 8, 8 PM $ 1,024.54
+0.15%
$ 402.55 million $ 23,223
Dec 8, 7 PM $ 1,023
+1.03%
$ 401.94 million $ 23,175
Dec 8, 6 PM $ 1,024.3
-0.08%
$ 402.45 million $ 22,700
Dec 8, 4 PM $ 1,017.17
+0.24%
$ 398.7 million $ 22,623
Dec 8, 3 PM $ 1,009.1
-1.04%
$ 396.48 million $ 20,483
Dec 8, 2 PM $ 1,019.8
-0.53%
$ 400.69 million $ 20,465
Dec 8, 1 PM $ 1,023.37
+0.09%
$ 402.09 million $ 20,235
Dec 8, 11 AM $ 1,022.64
-0.57%
$ 401.8 million $ 20,196
Dec 8, 10 AM $ 1,027.31
+0.00%
$ 403.64 million $ 20,243
Dec 8, 9 AM $ 1,029.01
+13.43%
$ 404.31 million $ 20,213
Dec 8, 8 AM $ 907.21
+0.33%
$ 356.45 million $ 61
Dec 8, 7 AM $ 904.21
+0.00%
$ 355.27 million $ 63
Dec 8, 6 AM $ 903.4
+0.13%
$ 354.95 million $ 63
Dec 8, 5 AM $ 902.38
-11.10%
$ 354.55 million $ 18,720
Dec 8, 4 AM $ 1,015.01
+0.00%
$ 398.81 million $ 18,719
Dec 8, 3 AM $ 1,010.9
+0.00%
$ 397.19 million $ 18,719
Dec 8, 2 AM $ 1,010.73
-0.11%
$ 397.12 million $ 18,643
Dec 8, 1 AM $ 906.18
+0.56%
$ 356.05 million $ 106
Dec 8, 12 AM $ 900.84
+2.26%
$ 353.95 million $ 17,887
Dec 7, 11 PM $ 879.94
-11.26%
$ 345.74 million $ 17,833
Dec 7, 10 PM $ 991.61
-1.53%
$ 389.61 million $ 17,809
Dec 7, 9 PM $ 1,007.05
-1.69%
$ 395.68 million $ 18,104
Dec 7, 8 PM $ 1,024.33
+0.16%
$ 402.47 million $ 18,391
Dec 7, 7 PM $ 1,022.67
+0.28%
$ 401.82 million $ 18,185
Dec 7, 6 PM $ 1,019.81
+0.39%
$ 400.69 million $ 18,106
Dec 7, 5 PM $ 1,015.87
+2.54%
$ 399.14 million $ 18,026
Dec 7, 4 PM $ 990.69
+1.34%
$ 389.25 million $ 14,006
Dec 7, 3 PM $ 977.53
+0.43%
$ 384.08 million $ 13,591
Dec 7, 2 PM $ 973.38
-2.38%
$ 382.45 million $ 13,531
Dec 7, 1 PM $ 997.15
-0.17%
$ 391.79 million $ 12,622
Dec 7, 12 PM $ 998.83
+13.49%
$ 392.45 million $ 12,059
Dec 7, 11 AM $ 880.02
-0.34%
$ 345.77 million $ 92
Dec 7, 10 AM $ 883.48
-0.49%
$ 347.13 million $ 105