Multichain: BNB Token Historical Data

BNB Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 975.11
-0.16%
$ 383.13 million $ 66,538
Dec 11, 1 PM $ 976.64
-0.17%
$ 383.73 million $ 66,628
Dec 11, 12 PM $ 978.35
+0.21%
$ 384.4 million $ 66,739
Dec 11, 11 AM $ 976.52
-0.10%
$ 383.68 million $ 66,624
Dec 11, 10 AM $ 977.56
-0.40%
$ 384.09 million $ 65,849
Dec 11, 9 AM $ 981.5
+0.77%
$ 385.64 million $ 65,810
Dec 11, 8 AM $ 973.96
+11.52%
$ 382.68 million $ 64,785
Dec 11, 7 AM $ 873.48
-0.40%
$ 343.2 million $ 140
Dec 11, 6 AM $ 873.43
-10.68%
$ 343.18 million $ 64,714
Dec 11, 5 AM $ 977.87
+0.48%
$ 384.21 million $ 64,649
Dec 11, 4 AM $ 973.17
+0.50%
$ 382.37 million $ 64,327
Dec 11, 3 AM $ 968.32
-1.30%
$ 380.46 million $ 63,909
Dec 11, 2 AM $ 981.05
-1.14%
$ 385.46 million $ 64,291
Dec 11, 1 AM $ 992.34
+0.10%
$ 389.9 million $ 64,770
Dec 11, 12 AM $ 991.44
+10.74%
$ 389.54 million $ 64,290
Dec 10, 11 PM $ 896.2
-0.53%
$ 352.13 million $ 120
Dec 10, 10 PM $ 899.85
-11.33%
$ 353.56 million $ 121
Dec 10, 9 PM $ 1,014.88
-0.63%
$ 398.75 million $ 65,365
Dec 10, 8 PM $ 1,021.33
+0.48%
$ 401.29 million $ 65,679
Dec 10, 7 PM $ 1,016.31
+0.00%
$ 399.32 million $ 64,277
Dec 10, 6 PM $ 1,016.33
+12.94%
$ 353.52 million $ 64,328
Dec 10, 5 PM $ 899.41
-15.52%
$ 353.78 million $ 128
Dec 10, 4 PM $ 1,064.67
+0.59%
$ 418.32 million $ 59,288
Dec 10, 3 PM $ 1,058.4
-0.33%
$ 415.86 million $ 58,797
Dec 10, 2 PM $ 1,061.94
+0.00%
$ 417.25 million $ 58,875
Dec 10, 1 PM $ 1,061.94
+0.58%
$ 417.24 million $ 58,878
Dec 10, 12 PM $ 1,055.86
+0.04%
$ 414.86 million $ 58,631
Dec 10, 11 AM $ 1,055.44
-0.10%
$ 414.69 million $ 58,574
Dec 10, 10 AM $ 1,056.54
-0.82%
$ 415.12 million $ 58,547
Dec 10, 9 AM $ 1,064.8
+18.79%
$ 418.37 million $ 58,274
Dec 10, 8 AM $ 895.21
+0.59%
$ 351.73 million $ 318
Dec 10, 7 AM $ 890.01
-0.02%
$ 349.69 million $ 307
Dec 10, 6 AM $ 1,059.52
+0.00%
$ 416.29 million $ 56,474
Dec 10, 5 AM $ 1,060.21
+0.00%
$ 416.56 million $ 56,474
Dec 10, 4 AM $ 1,060.22
+19.12%
$ 416.57 million $ 56,515
Dec 10, 3 AM $ 890.29
+0.01%
$ 349.8 million $ 298
Dec 10, 2 AM $ 890.13
-0.14%
$ 349.74 million $ 298
Dec 10, 1 AM $ 890.93
-0.55%
$ 349.82 million $ 298
Dec 10, 12 AM $ 896.75
-0.49%
$ 352.34 million $ 288
Dec 9, 11 PM $ 901.69
-16.47%
$ 353.12 million $ 52,255
Dec 9, 10 PM $ 1,079.43
+0.78%
$ 424.12 million $ 52,110
Dec 9, 9 PM $ 1,071.12
-0.86%
$ 420.67 million $ 51,081
Dec 9, 8 PM $ 1,080.38
-0.63%
$ 424.49 million $ 51,282
Dec 9, 7 PM $ 1,087.23
-0.17%
$ 427.18 million $ 51,388
Dec 9, 6 PM $ 1,089.12
-0.02%
$ 427.92 million $ 51,387
Dec 9, 5 PM $ 1,089.33
+0.08%
$ 428.01 million $ 51,508
Dec 9, 4 PM $ 1,087.09
+2.69%
$ 427.12 million $ 50,265
Dec 9, 3 PM $ 1,057.83
+18.74%
$ 415.63 million $ 46,196
Dec 9, 2 PM $ 890.33
-0.09%
$ 349.82 million $ 422
Dec 9, 1 PM $ 890.4
-13.02%
$ 349.85 million $ 43,417