Multichain: BNB Token Historical Data

BNB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 965.38
-0.11%
$ 379.31 million $ 81,540
Dec 13, 2 PM $ 966.95
+0.34%
$ 379.92 million $ 81,022
Dec 13, 1 PM $ 963.72
-0.45%
$ 378.65 million $ 80,631
Dec 13, 12 PM $ 968.1
+0.00%
$ 380.37 million $ 80,923
Dec 13, 11 AM $ 968.1
-0.32%
$ 380.37 million $ 81,245
Dec 13, 10 AM $ 971.17
+0.37%
$ 381.58 million $ 81,337
Dec 13, 9 AM $ 967.56
+1.03%
$ 380.16 million $ 80,874
Dec 13, 8 AM $ 957.68
+0.00%
$ 376.28 million $ 80,228
Dec 13, 7 AM $ 957.66
+0.19%
$ 376.27 million $ 80,034
Dec 13, 6 AM $ 955.82
-0.12%
$ 375.55 million $ 79,418
Dec 13, 5 AM $ 957.01
+0.00%
$ 376.02 million $ 79,354
Dec 13, 4 AM $ 956.18
+0.00%
$ 375.69 million $ 79,366
Dec 13, 3 AM $ 956.19
+0.16%
$ 375.69 million $ 79,491
Dec 13, 2 AM $ 954.71
-0.14%
$ 375.11 million $ 79,278
Dec 13, 1 AM $ 956.02
+0.03%
$ 375.63 million $ 79,429
Dec 13, 12 AM $ 955.78
+0.09%
$ 375.53 million $ 79,554
Dec 12, 11 PM $ 954.76
-0.01%
$ 375.13 million $ 79,614
Dec 12, 10 PM $ 954.81
+0.34%
$ 375.15 million $ 79,755
Dec 12, 9 PM $ 951.62
+0.38%
$ 373.9 million $ 79,579
Dec 12, 8 PM $ 948.04
+0.20%
$ 372.49 million $ 79,219
Dec 12, 7 PM $ 946.16
-0.39%
$ 371.75 million $ 78,656
Dec 12, 6 PM $ 952.09
+0.67%
$ 374.08 million $ 78,884
Dec 12, 5 PM $ 945.73
+0.58%
$ 371.59 million $ 78,118
Dec 12, 4 PM $ 940.24
-0.31%
$ 369.43 million $ 70,607
Dec 12, 3 PM $ 947.04
-4.02%
$ 372.1 million $ 70,552
Dec 12, 2 PM $ 986.67
-0.01%
$ 387.67 million $ 72,279
Dec 12, 1 PM $ 987.04
+11.52%
$ 387.82 million $ 72,240
Dec 12, 12 PM $ 884.2
-1.33%
$ 347.41 million $ 227
Dec 12, 11 AM $ 896.09
-0.38%
$ 352.08 million $ 249
Dec 12, 10 AM $ 899.93
+0.31%
$ 353.59 million $ 258
Dec 12, 9 AM $ 895.99
-0.12%
$ 352.04 million $ 257
Dec 12, 8 AM $ 896.48
+0.82%
$ 352.24 million $ 257
Dec 12, 7 AM $ 889.41
-2.17%
$ 349.46 million $ 231
Dec 12, 6 AM $ 909.26
-8.31%
$ 357.25 million $ 70,055
Dec 12, 5 AM $ 991.62
+10.61%
$ 389.62 million $ 69,965
Dec 12, 4 AM $ 897.88
-9.83%
$ 352.79 million $ 70,366
Dec 12, 3 AM $ 995.77
-0.19%
$ 391.25 million $ 70,303
Dec 12, 2 AM $ 997.55
+0.89%
$ 391.94 million $ 70,414
Dec 12, 1 AM $ 988.73
+0.01%
$ 388.48 million $ 69,764
Dec 12, 12 AM $ 988.85
-0.38%
$ 388.53 million $ 69,822
Dec 11, 11 PM $ 992.63
+0.04%
$ 390.01 million $ 69,822
Dec 11, 10 PM $ 992.2
-0.09%
$ 389.84 million $ 68,556
Dec 11, 9 PM $ 993.07
+1.36%
$ 390.18 million $ 68,897
Dec 11, 8 PM $ 979.79
+0.21%
$ 384.97 million $ 67,610
Dec 11, 7 PM $ 977.75
-0.86%
$ 384.17 million $ 67,367
Dec 11, 6 PM $ 986.22
+1.12%
$ 387.5 million $ 67,872
Dec 11, 5 PM $ 973.66
+0.81%
$ 382.56 million $ 66,864
Dec 11, 4 PM $ 965.81
-0.50%
$ 379.48 million $ 65,943
Dec 11, 3 PM $ 970.63
-0.46%
$ 381.37 million $ 66,274
Dec 11, 2 PM $ 975.11
-0.16%
$ 383.13 million $ 66,538