Multichain: BNB Token Historical Data

BNB Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 919.17
-1.92%
$ 361.15 million $ 107,690
Dec 15, 3 PM $ 937.21
+0.15%
$ 368.24 million $ 109,092
Dec 15, 2 PM $ 940.23
-1.76%
$ 369.43 million $ 108,281
Dec 15, 1 PM $ 957.06
-0.33%
$ 376.04 million $ 109,715
Dec 15, 12 PM $ 960.2
+0.01%
$ 377.27 million $ 109,945
Dec 15, 11 AM $ 960.09
-0.32%
$ 377.23 million $ 109,821
Dec 15, 10 AM $ 963.14
+1.24%
$ 378.42 million $ 110,045
Dec 15, 9 AM $ 951.31
+0.01%
$ 373.78 million $ 109,091
Dec 15, 8 AM $ 951.13
-0.36%
$ 373.71 million $ 109,169
Dec 15, 7 AM $ 954.6
+0.24%
$ 375.07 million $ 109,169
Dec 15, 6 AM $ 952.35
-1.51%
$ 374.18 million $ 104,193
Dec 15, 5 AM $ 966.91
-0.07%
$ 379.91 million $ 104,204
Dec 15, 4 AM $ 964.19
-0.02%
$ 378.84 million $ 103,953
Dec 15, 3 AM $ 964.36
+0.83%
$ 378.9 million $ 103,925
Dec 15, 2 AM $ 956.39
+0.04%
$ 375.77 million $ 102,866
Dec 15, 1 AM $ 956.04
+0.32%
$ 375.63 million $ 102,832
Dec 15, 12 AM $ 953
+0.31%
$ 374.44 million $ 102,928
Dec 14, 11 PM $ 950.06
+0.08%
$ 373.29 million $ 102,590
Dec 14, 10 PM $ 949.3
-0.61%
$ 372.99 million $ 102,625
Dec 14, 9 PM $ 955.12
+0.00%
$ 375.27 million $ 103,254
Dec 14, 8 PM $ 956.11
-0.08%
$ 375.66 million $ 104,146
Dec 14, 7 PM $ 956.88
+0.02%
$ 375.96 million $ 97,845
Dec 14, 6 PM $ 956.67
+0.30%
$ 375.88 million $ 98,246
Dec 14, 5 PM $ 954.33
-0.39%
$ 374.96 million $ 97,947
Dec 14, 4 PM $ 958.02
+0.32%
$ 376.41 million $ 97,437
Dec 14, 3 PM $ 954.95
+0.00%
$ 375.21 million $ 97,186
Dec 14, 2 PM $ 955.06
-2.17%
$ 375.25 million $ 96,812
Dec 14, 1 PM $ 976.18
+1.43%
$ 383.55 million $ 87,664
Dec 14, 12 PM $ 962.51
+0.37%
$ 378.18 million $ 82,452
Dec 14, 11 AM $ 953.01
-1.29%
$ 374.44 million $ 82,326
Dec 14, 10 AM $ 965.42
+0.01%
$ 379.32 million $ 82,206
Dec 14, 9 AM $ 965.34
-0.23%
$ 379.29 million $ 82,593
Dec 14, 8 AM $ 967.57
+0.25%
$ 380.17 million $ 83,386
Dec 14, 7 AM $ 965.54
+0.00%
$ 379.37 million $ 83,208
Dec 14, 6 AM $ 965.55
+0.02%
$ 379.37 million $ 83,200
Dec 14, 5 AM $ 965.33
+0.02%
$ 379.29 million $ 83,158
Dec 14, 4 AM $ 965.16
-0.26%
$ 379.22 million $ 83,011
Dec 14, 3 AM $ 967.7
-0.12%
$ 380.22 million $ 83,052
Dec 14, 2 AM $ 968.74
-0.10%
$ 380.63 million $ 83,057
Dec 14, 1 AM $ 969.72
+0.21%
$ 381.01 million $ 82,937
Dec 14, 12 AM $ 967.66
+0.21%
$ 380.2 million $ 82,492
Dec 13, 11 PM $ 965.43
+0.01%
$ 379.33 million $ 81,194
Dec 13, 10 PM $ 964.75
+0.00%
$ 379.06 million $ 81,352
Dec 13, 9 PM $ 964.79
+0.01%
$ 379.07 million $ 81,352
Dec 13, 8 PM $ 965.28
-0.73%
$ 379.26 million $ 81,265
Dec 13, 7 PM $ 972.33
+0.58%
$ 382.04 million $ 80,781
Dec 13, 6 PM $ 966.69
+0.01%
$ 379.82 million $ 80,280
Dec 13, 5 PM $ 966.64
+0.21%
$ 379.8 million $ 80,376
Dec 13, 4 PM $ 964.59
-0.08%
$ 379 million $ 79,627
Dec 13, 3 PM $ 965.38
-0.11%
$ 379.31 million $ 81,540