Multichain: BNB Token Historical Data

BNB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 905.51
+0.58%
$ 355.78 million $ 144,750
Dec 17, 4 PM $ 900.3
-2.26%
$ 353.74 million $ 141,813
Dec 17, 3 PM $ 921.12
-1.27%
$ 361.92 million $ 143,327
Dec 17, 2 PM $ 933.11
+0.01%
$ 366.63 million $ 142,793
Dec 17, 1 PM $ 928.72
+0.01%
$ 364.9 million $ 145,368
Dec 17, 12 PM $ 928.6
-0.04%
$ 364.86 million $ 144,366
Dec 17, 11 AM $ 928.97
+0.24%
$ 365 million $ 143,829
Dec 17, 10 AM $ 926.77
-0.15%
$ 364.14 million $ 143,288
Dec 17, 9 AM $ 928.14
+0.11%
$ 364.67 million $ 143,827
Dec 17, 8 AM $ 928.86
-0.28%
$ 364.95 million $ 143,664
Dec 17, 7 AM $ 928.53
+0.06%
$ 364.83 million $ 143,588
Dec 17, 6 AM $ 927.99
+0.48%
$ 364.62 million $ 143,178
Dec 17, 5 AM $ 923.57
+0.03%
$ 362.88 million $ 136,971
Dec 17, 4 AM $ 931.41
+0.00%
$ 365.96 million $ 131,687
Dec 17, 3 AM $ 931.4
+0.42%
$ 365.95 million $ 131,927
Dec 17, 2 AM $ 927.53
-0.31%
$ 364.43 million $ 133,409
Dec 17, 1 AM $ 930.38
+0.35%
$ 365.55 million $ 133,477
Dec 17, 12 AM $ 927.12
-0.40%
$ 364.27 million $ 133,531
Dec 16, 11 PM $ 930.81
+0.42%
$ 365.72 million $ 133,490
Dec 16, 10 PM $ 926.92
-0.07%
$ 364.2 million $ 131,744
Dec 16, 9 PM $ 927.55
-0.17%
$ 364.44 million $ 131,611
Dec 16, 8 PM $ 929.16
+0.26%
$ 365.08 million $ 129,896
Dec 16, 7 PM $ 926.66
+0.00%
$ 364.09 million $ 129,515
Dec 16, 6 PM $ 926.65
+0.48%
$ 364.09 million $ 129,852
Dec 16, 5 PM $ 922.21
-1.30%
$ 362.34 million $ 129,621
Dec 16, 4 PM $ 934.4
+0.03%
$ 367.13 million $ 131,703
Dec 16, 3 PM $ 934.17
+0.95%
$ 367.04 million $ 132,920
Dec 16, 2 PM $ 925.42
-0.05%
$ 363.61 million $ 132,313
Dec 16, 1 PM $ 927.4
-0.28%
$ 364.38 million $ 130,068
Dec 16, 12 PM $ 929.34
-0.21%
$ 365.14 million $ 130,629
Dec 16, 11 AM $ 929.71
-0.51%
$ 365.29 million $ 130,805
Dec 16, 10 AM $ 934.51
+0.98%
$ 367.18 million $ 129,808
Dec 16, 9 AM $ 925.47
-0.13%
$ 363.62 million $ 128,343
Dec 16, 8 AM $ 923.98
+0.35%
$ 363.04 million $ 126,302
Dec 16, 7 AM $ 920.78
-0.57%
$ 361.78 million $ 125,043
Dec 16, 6 AM $ 920.44
+0.10%
$ 361.65 million $ 126,350
Dec 16, 5 AM $ 919.52
+0.00%
$ 361.29 million $ 124,512
Dec 16, 4 AM $ 919.53
-1.22%
$ 361.29 million $ 123,802
Dec 16, 3 AM $ 930.87
-0.37%
$ 365.75 million $ 120,537
Dec 16, 2 AM $ 934.33
+2.30%
$ 367.11 million $ 120,711
Dec 16, 1 AM $ 913.44
+0.01%
$ 358.9 million $ 111,512
Dec 16, 12 AM $ 913.33
-0.20%
$ 358.85 million $ 111,675
Dec 15, 11 PM $ 915.17
+0.44%
$ 359.58 million $ 111,184
Dec 15, 10 PM $ 910.91
+0.12%
$ 357.9 million $ 109,840
Dec 15, 9 PM $ 909.84
+0.09%
$ 357.48 million $ 107,023
Dec 15, 8 PM $ 909.03
-0.35%
$ 357.17 million $ 108,359
Dec 15, 7 PM $ 912.27
+0.44%
$ 358.44 million $ 108,433
Dec 15, 6 PM $ 902.01
-0.54%
$ 354.41 million $ 107,921
Dec 15, 5 PM $ 907.17
-1.29%
$ 356.44 million $ 107,360
Dec 15, 4 PM $ 919.17
-1.92%
$ 361.15 million $ 107,690