Multichain: BNB Token Historical Data

BNB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 945.79
+0.93%
$ 371.61 million $ 163,381
Dec 19, 6 PM $ 937.11
+0.11%
$ 368.2 million $ 162,129
Dec 19, 5 PM $ 936.11
-0.78%
$ 367.81 million $ 163,235
Dec 19, 4 PM $ 943.46
+0.85%
$ 370.69 million $ 164,349
Dec 19, 3 PM $ 936.32
-0.45%
$ 367.89 million $ 162,926
Dec 19, 2 PM $ 940.51
+0.94%
$ 369.53 million $ 164,141
Dec 19, 1 PM $ 931.78
-0.48%
$ 366.11 million $ 164,427
Dec 19, 12 PM $ 936.27
-0.11%
$ 367.87 million $ 164,575
Dec 19, 11 AM $ 937.8
+0.40%
$ 368.67 million $ 164,685
Dec 19, 10 AM $ 934.02
+0.06%
$ 366.99 million $ 164,200
Dec 19, 9 AM $ 933.5
-0.13%
$ 366.78 million $ 163,875
Dec 19, 8 AM $ 933.57
-0.09%
$ 366.81 million $ 163,095
Dec 19, 7 AM $ 934.44
+0.56%
$ 367.15 million $ 162,230
Dec 19, 6 AM $ 929.34
+0.21%
$ 365.15 million $ 160,357
Dec 19, 5 AM $ 927.39
-0.37%
$ 364.38 million $ 159,639
Dec 19, 4 AM $ 930.81
+0.45%
$ 365.72 million $ 160,182
Dec 19, 3 AM $ 926.55
+2.44%
$ 364.05 million $ 157,992
Dec 19, 2 AM $ 904.51
+0.25%
$ 355.39 million $ 151,254
Dec 19, 1 AM $ 902.24
+0.16%
$ 354.5 million $ 150,516
Dec 19, 12 AM $ 900.78
-0.22%
$ 353.92 million $ 150,033
Dec 18, 11 PM $ 902.73
+0.00%
$ 354.69 million $ 150,143
Dec 18, 10 PM $ 902.74
+0.47%
$ 354.69 million $ 150,292
Dec 18, 9 PM $ 898.54
+1.11%
$ 353.04 million $ 149,303
Dec 18, 8 PM $ 888.64
-0.19%
$ 349.15 million $ 147,538
Dec 18, 7 PM $ 890.27
-1.93%
$ 349.79 million $ 148,321
Dec 18, 6 PM $ 907.68
+0.41%
$ 356.63 million $ 151,874
Dec 18, 5 PM $ 901.68
-3.39%
$ 354.28 million $ 150,350
Dec 18, 4 PM $ 933.34
-0.40%
$ 366.72 million $ 154,506
Dec 18, 3 PM $ 937.07
+0.80%
$ 368.18 million $ 157,104
Dec 18, 2 PM $ 929.61
-1.09%
$ 365.25 million $ 155,809
Dec 18, 1 PM $ 937.32
+3.13%
$ 368.28 million $ 155,672
Dec 18, 12 PM $ 908.89
+0.01%
$ 357.11 million $ 148,395
Dec 18, 11 AM $ 908.8
+0.41%
$ 357.08 million $ 148,560
Dec 18, 10 AM $ 909.4
+0.00%
$ 357.31 million $ 148,454
Dec 18, 9 AM $ 909.38
+0.70%
$ 357.3 million $ 148,625
Dec 18, 8 AM $ 904.29
+0.00%
$ 355.3 million $ 147,618
Dec 18, 7 AM $ 904.32
+0.76%
$ 355.32 million $ 148,487
Dec 18, 6 AM $ 897.47
+0.13%
$ 352.62 million $ 146,618
Dec 18, 5 AM $ 896.57
-0.43%
$ 352.27 million $ 148,231
Dec 18, 4 AM $ 900.41
+0.50%
$ 353.78 million $ 148,524
Dec 18, 3 AM $ 895.94
-0.54%
$ 352.02 million $ 147,774
Dec 18, 2 AM $ 900.79
+0.63%
$ 353.93 million $ 148,663
Dec 18, 1 AM $ 895.16
-0.27%
$ 351.72 million $ 147,192
Dec 18, 12 AM $ 897.57
+0.20%
$ 352.66 million $ 147,555
Dec 17, 11 PM $ 893.58
-0.56%
$ 351.09 million $ 146,859
Dec 17, 10 PM $ 894.31
-0.33%
$ 351.38 million $ 147,015
Dec 17, 9 PM $ 897.26
+0.10%
$ 352.54 million $ 145,526
Dec 17, 8 PM $ 896.37
+0.02%
$ 352.19 million $ 145,108
Dec 17, 7 PM $ 890.9
-0.35%
$ 350.04 million $ 145,305
Dec 17, 6 PM $ 895.4
-1.12%
$ 351.81 million $ 142,739