Multichain: BNB Token Historical Data

BNB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 942.3
-0.19%
$ 370.24 million $ 171,239
Dec 21, 7 PM $ 944.1
+0.07%
$ 370.94 million $ 171,781
Dec 21, 6 PM $ 943.45
+0.03%
$ 370.69 million $ 171,519
Dec 21, 5 PM $ 943.14
+0.21%
$ 370.57 million $ 171,466
Dec 21, 4 PM $ 941.18
+0.25%
$ 369.8 million $ 169,969
Dec 21, 3 PM $ 938.84
+0.21%
$ 368.88 million $ 169,702
Dec 21, 2 PM $ 936.84
+0.32%
$ 368.09 million $ 169,134
Dec 21, 1 PM $ 933.85
-1.07%
$ 366.92 million $ 168,434
Dec 21, 12 PM $ 943.96
+1.76%
$ 370.89 million $ 170,106
Dec 21, 11 AM $ 927.6
-2.11%
$ 364.46 million $ 171,206
Dec 21, 10 AM $ 947.59
+0.00%
$ 372.31 million $ 171,496
Dec 21, 9 AM $ 947.56
+0.37%
$ 372.31 million $ 171,647
Dec 21, 8 AM $ 944.1
+0.42%
$ 370.94 million $ 171,126
Dec 21, 7 AM $ 940.18
+0.00%
$ 369.41 million $ 170,627
Dec 21, 6 AM $ 940.17
-0.03%
$ 369.4 million $ 170,628
Dec 21, 5 AM $ 940.46
+0.02%
$ 369.52 million $ 169,731
Dec 21, 4 AM $ 940.28
+0.23%
$ 369.45 million $ 169,488
Dec 21, 3 AM $ 938.15
+0.16%
$ 368.61 million $ 169,088
Dec 21, 2 AM $ 936.64
-0.06%
$ 368.01 million $ 169,176
Dec 21, 1 AM $ 937.23
-0.42%
$ 368.25 million $ 169,280
Dec 21, 12 AM $ 941.17
+0.09%
$ 369.79 million $ 170,229
Dec 20, 11 PM $ 940.46
-0.06%
$ 369.52 million $ 168,656
Dec 20, 10 PM $ 940.21
-0.24%
$ 369.41 million $ 168,423
Dec 20, 9 PM $ 942.42
+0.22%
$ 370.29 million $ 168,533
Dec 20, 8 PM $ 940.3
+0.00%
$ 369.45 million $ 167,950
Dec 20, 7 PM $ 940.27
-0.12%
$ 369.44 million $ 167,717
Dec 20, 6 PM $ 941.44
+0.08%
$ 369.9 million $ 166,897
Dec 20, 5 PM $ 940.67
+0.18%
$ 369.6 million $ 164,479
Dec 20, 4 PM $ 938.99
-0.04%
$ 368.94 million $ 164,299
Dec 20, 3 PM $ 939.3
+0.03%
$ 369.06 million $ 164,313
Dec 20, 2 PM $ 939.02
-0.34%
$ 368.95 million $ 163,914
Dec 20, 1 PM $ 942.18
+0.00%
$ 370.19 million $ 164,466
Dec 20, 12 PM $ 942.19
+0.11%
$ 370.19 million $ 164,458
Dec 20, 11 AM $ 941.13
+0.35%
$ 369.78 million $ 163,929
Dec 20, 10 AM $ 937.84
-0.30%
$ 368.48 million $ 163,241
Dec 20, 9 AM $ 940.62
-0.04%
$ 369.58 million $ 163,761
Dec 20, 8 AM $ 940.99
+0.11%
$ 369.72 million $ 164,736
Dec 20, 7 AM $ 939.59
-0.01%
$ 369.17 million $ 164,430
Dec 20, 6 AM $ 939.7
-0.11%
$ 369.22 million $ 164,430
Dec 20, 5 AM $ 944.94
+0.01%
$ 371.27 million $ 163,396
Dec 20, 4 AM $ 944.84
+0.00%
$ 371.24 million $ 163,541
Dec 20, 3 AM $ 944.89
+0.09%
$ 371.25 million $ 164,767
Dec 20, 2 AM $ 942.19
-0.02%
$ 370.19 million $ 165,569
Dec 20, 1 AM $ 942.37
+0.01%
$ 370.26 million $ 165,271
Dec 20, 12 AM $ 942.27
-0.13%
$ 370.23 million $ 165,340
Dec 19, 11 PM $ 943.42
-0.20%
$ 370.68 million $ 165,380
Dec 19, 10 PM $ 945.3
+0.05%
$ 371.42 million $ 165,557
Dec 19, 9 PM $ 944.79
-0.28%
$ 371.21 million $ 163,130
Dec 19, 8 PM $ 947.44
+0.30%
$ 372.26 million $ 163,556
Dec 19, 7 PM $ 945.79
+0.93%
$ 371.61 million $ 163,381