Multichain: BNB Token Historical Data

BNB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 929.99
-0.30%
$ 365.4 million $ 218,211
Dec 23, 8 PM $ 932.8
+1.28%
$ 366.51 million $ 219,344
Dec 23, 7 PM $ 920.99
-0.31%
$ 361.86 million $ 216,784
Dec 23, 6 PM $ 923.9
+0.67%
$ 363.01 million $ 215,894
Dec 23, 5 PM $ 918.01
-0.55%
$ 360.69 million $ 213,235
Dec 23, 4 PM $ 923.05
-0.20%
$ 362.67 million $ 213,794
Dec 23, 3 PM $ 924.93
+0.36%
$ 363.41 million $ 207,389
Dec 23, 2 PM $ 932.63
+0.22%
$ 366.44 million $ 209,800
Dec 23, 1 PM $ 930.62
-0.52%
$ 365.65 million $ 209,203
Dec 23, 12 PM $ 935.45
-0.27%
$ 367.54 million $ 210,260
Dec 23, 11 AM $ 938.01
+0.12%
$ 368.55 million $ 211,328
Dec 23, 10 AM $ 936.49
+0.07%
$ 367.95 million $ 211,079
Dec 23, 9 AM $ 935.87
+0.04%
$ 367.71 million $ 211,356
Dec 23, 8 AM $ 935.62
-0.11%
$ 367.61 million $ 211,241
Dec 23, 7 AM $ 936.62
+0.35%
$ 368.01 million $ 213,673
Dec 23, 6 AM $ 933.3
-0.46%
$ 366.7 million $ 214,161
Dec 23, 5 AM $ 937.61
-0.62%
$ 368.39 million $ 215,802
Dec 23, 4 AM $ 943.46
+0.05%
$ 370.69 million $ 217,077
Dec 23, 3 AM $ 942.96
+0.12%
$ 370.5 million $ 217,024
Dec 23, 2 AM $ 941.86
-0.89%
$ 370.06 million $ 217,210
Dec 23, 1 AM $ 950.3
-0.24%
$ 373.38 million $ 219,140
Dec 23, 12 AM $ 952.54
+0.62%
$ 374.26 million $ 225,566
Dec 22, 11 PM $ 946.69
+0.01%
$ 371.96 million $ 224,153
Dec 22, 10 PM $ 946.61
+0.35%
$ 371.93 million $ 223,115
Dec 22, 9 PM $ 943.27
+0.23%
$ 370.62 million $ 221,640
Dec 22, 8 PM $ 940.86
+0.16%
$ 369.67 million $ 220,103
Dec 22, 7 PM $ 939.56
-1.42%
$ 369.16 million $ 219,872
Dec 22, 6 PM $ 953.15
-0.25%
$ 374.5 million $ 223,940
Dec 22, 5 PM $ 955.57
-0.33%
$ 375.45 million $ 224,408
Dec 22, 4 PM $ 958.76
+0.03%
$ 376.7 million $ 224,858
Dec 22, 3 PM $ 958.45
+0.07%
$ 376.58 million $ 224,715
Dec 22, 2 PM $ 957.82
-0.53%
$ 376.33 million $ 223,732
Dec 22, 1 PM $ 962.93
-0.11%
$ 378.34 million $ 224,451
Dec 22, 12 PM $ 963.64
+0.28%
$ 378.62 million $ 224,484
Dec 22, 11 AM $ 960.94
+0.22%
$ 377.56 million $ 223,144
Dec 22, 10 AM $ 958.86
+0.08%
$ 376.75 million $ 222,621
Dec 22, 9 AM $ 958.09
+0.26%
$ 376.44 million $ 222,061
Dec 22, 8 AM $ 955.61
+0.13%
$ 375.47 million $ 220,914
Dec 22, 7 AM $ 954.38
-0.86%
$ 374.98 million $ 218,101
Dec 22, 6 AM $ 962.64
+1.65%
$ 378.23 million $ 212,883
Dec 22, 5 AM $ 936.29
-1.06%
$ 367.88 million $ 205,874
Dec 22, 4 AM $ 946.31
-0.02%
$ 371.81 million $ 205,195
Dec 22, 3 AM $ 946.49
+0.15%
$ 371.88 million $ 203,143
Dec 22, 2 AM $ 945.08
-1.30%
$ 371.33 million $ 202,335
Dec 22, 1 AM $ 957.58
+1.78%
$ 376.24 million $ 202,988
Dec 22, 12 AM $ 940.77
-0.77%
$ 369.64 million $ 189,840
Dec 21, 11 PM $ 947.81
+0.59%
$ 372.4 million $ 190,322
Dec 21, 10 PM $ 942.17
+0.50%
$ 370.19 million $ 172,041
Dec 21, 9 PM $ 937.48
-0.51%
$ 368.34 million $ 171,160
Dec 21, 8 PM $ 942.3
-0.19%
$ 370.24 million $ 171,239