Multichain: BNB Token Historical Data

BNB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 911.82
-0.81%
$ 358.26 million $ 222,901
Dec 25, 9 PM $ 919.3
-0.07%
$ 361.2 million $ 224,431
Dec 25, 8 PM $ 919.97
-0.18%
$ 361.46 million $ 224,823
Dec 25, 7 PM $ 921.62
-0.01%
$ 362.11 million $ 225,190
Dec 25, 6 PM $ 921.65
+0.39%
$ 362.12 million $ 225,205
Dec 25, 5 PM $ 918.05
-0.53%
$ 360.71 million $ 224,510
Dec 25, 4 PM $ 922.94
-0.09%
$ 362.63 million $ 224,770
Dec 25, 3 PM $ 923.75
+1.25%
$ 362.95 million $ 225,017
Dec 25, 2 PM $ 912.32
-0.08%
$ 358.46 million $ 222,221
Dec 25, 1 PM $ 913.08
+0.08%
$ 358.76 million $ 221,515
Dec 25, 12 PM $ 912.58
+0.13%
$ 358.56 million $ 221,156
Dec 25, 11 AM $ 911.39
+0.10%
$ 358.09 million $ 220,167
Dec 25, 10 AM $ 910.45
-0.37%
$ 357.72 million $ 219,909
Dec 25, 9 AM $ 913.86
-0.02%
$ 359.06 million $ 220,737
Dec 25, 8 AM $ 911.66
-0.50%
$ 358.2 million $ 221,294
Dec 25, 7 AM $ 916.52
+0.09%
$ 360.11 million $ 221,828
Dec 25, 6 AM $ 915.75
-0.02%
$ 359.8 million $ 222,397
Dec 25, 5 AM $ 915.91
-0.08%
$ 359.87 million $ 222,461
Dec 25, 4 AM $ 916.65
-0.05%
$ 360.16 million $ 224,422
Dec 25, 3 AM $ 917.09
-0.29%
$ 360.33 million $ 224,468
Dec 25, 2 AM $ 919.73
+0.31%
$ 361.37 million $ 225,623
Dec 25, 1 AM $ 916.93
-0.11%
$ 360.27 million $ 225,119
Dec 25, 12 AM $ 917.96
+0.00%
$ 360.68 million $ 225,087
Dec 24, 11 PM $ 917.95
-0.32%
$ 360.67 million $ 225,088
Dec 24, 10 PM $ 920.87
+0.31%
$ 361.82 million $ 225,794
Dec 24, 9 PM $ 918.01
+0.00%
$ 360.69 million $ 224,865
Dec 24, 8 PM $ 918
+0.04%
$ 360.69 million $ 225,048
Dec 24, 7 PM $ 916.15
-0.05%
$ 359.96 million $ 224,423
Dec 24, 6 PM $ 914.2
-0.33%
$ 359.2 million $ 223,970
Dec 24, 5 PM $ 917.24
-0.08%
$ 360.39 million $ 224,713
Dec 24, 4 PM $ 918.01
+0.59%
$ 360.69 million $ 224,517
Dec 24, 3 PM $ 912.61
+0.27%
$ 358.57 million $ 223,073
Dec 24, 2 PM $ 910.11
-0.43%
$ 357.59 million $ 222,081
Dec 24, 1 PM $ 913.98
-0.11%
$ 359.11 million $ 222,887
Dec 24, 12 PM $ 915
+0.10%
$ 359.51 million $ 222,679
Dec 24, 11 AM $ 914.06
-0.01%
$ 359.14 million $ 222,736
Dec 24, 10 AM $ 914.09
+0.03%
$ 359.15 million $ 222,607
Dec 24, 9 AM $ 913.82
+0.15%
$ 359.05 million $ 221,508
Dec 24, 8 AM $ 912.69
-0.41%
$ 358.6 million $ 221,220
Dec 24, 7 AM $ 916.41
+0.05%
$ 360.07 million $ 221,805
Dec 24, 6 AM $ 915.95
-0.07%
$ 359.88 million $ 219,952
Dec 24, 5 AM $ 916.62
-0.56%
$ 360.15 million $ 219,372
Dec 24, 4 AM $ 921.77
-0.08%
$ 362.17 million $ 218,231
Dec 24, 3 AM $ 922.55
+0.00%
$ 362.48 million $ 216,803
Dec 24, 2 AM $ 922.57
-0.70%
$ 362.49 million $ 215,737
Dec 24, 1 AM $ 929.06
-0.05%
$ 365.03 million $ 217,180
Dec 24, 12 AM $ 927.36
-0.13%
$ 364.37 million $ 217,333
Dec 23, 11 PM $ 928.59
+0.10%
$ 364.85 million $ 217,113
Dec 23, 10 PM $ 927.7
-0.25%
$ 364.5 million $ 217,583
Dec 23, 9 PM $ 929.99
-0.30%
$ 365.4 million $ 218,211