Multichain: BNB Token Historical Data

BNB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 906.86
+0.10%
$ 356.31 million $ 239,676
Dec 27, 10 PM $ 905.92
+0.02%
$ 355.94 million $ 238,916
Dec 27, 9 PM $ 905.61
+0.10%
$ 355.82 million $ 238,837
Dec 27, 8 PM $ 904.74
+0.02%
$ 355.48 million $ 240,350
Dec 27, 7 PM $ 904.6
-0.22%
$ 355.42 million $ 240,306
Dec 27, 6 PM $ 906.24
+0.12%
$ 356.07 million $ 238,523
Dec 27, 5 PM $ 905.12
-0.06%
$ 355.63 million $ 238,392
Dec 27, 4 PM $ 905.71
-0.07%
$ 355.86 million $ 238,390
Dec 27, 3 PM $ 906.37
-0.09%
$ 356.12 million $ 238,137
Dec 27, 2 PM $ 907.15
+0.00%
$ 356.43 million $ 237,898
Dec 27, 1 PM $ 907.12
-0.09%
$ 356.41 million $ 238,267
Dec 27, 12 PM $ 907.9
+0.16%
$ 356.72 million $ 238,216
Dec 27, 11 AM $ 906.47
-0.16%
$ 356.16 million $ 237,870
Dec 27, 10 AM $ 907.95
-0.10%
$ 356.74 million $ 238,128
Dec 27, 9 AM $ 908.83
+0.02%
$ 357.09 million $ 238,360
Dec 27, 8 AM $ 908.63
+0.07%
$ 357.01 million $ 238,362
Dec 27, 7 AM $ 908.01
+0.23%
$ 356.76 million $ 238,338
Dec 27, 6 AM $ 905.93
-0.11%
$ 355.95 million $ 237,959
Dec 27, 5 AM $ 906.93
-0.02%
$ 356.34 million $ 237,900
Dec 27, 4 AM $ 907.14
+0.10%
$ 356.42 million $ 237,952
Dec 27, 3 AM $ 906.28
-0.01%
$ 356.08 million $ 237,731
Dec 27, 2 AM $ 906.35
+0.03%
$ 356.11 million $ 237,941
Dec 27, 1 AM $ 906.11
-0.03%
$ 356.02 million $ 237,806
Dec 27, 12 AM $ 906.43
+0.00%
$ 356.14 million $ 237,678
Dec 26, 11 PM $ 906.43
+0.08%
$ 356.14 million $ 237,658
Dec 26, 10 PM $ 905.68
-0.04%
$ 355.85 million $ 237,337
Dec 26, 9 PM $ 906.06
-0.03%
$ 356 million $ 237,093
Dec 26, 8 PM $ 906.97
-0.43%
$ 356.36 million $ 236,892
Dec 26, 7 PM $ 910.9
-1.41%
$ 357.9 million $ 229,564
Dec 26, 6 PM $ 923.96
+0.01%
$ 363.03 million $ 229,892
Dec 26, 5 PM $ 923.84
+0.17%
$ 362.99 million $ 229,790
Dec 26, 4 PM $ 922.29
+0.34%
$ 362.38 million $ 228,002
Dec 26, 3 PM $ 919.21
-2.06%
$ 361.16 million $ 226,455
Dec 26, 2 PM $ 938.59
+0.11%
$ 368.78 million $ 232,091
Dec 26, 1 PM $ 937.55
+1.29%
$ 368.37 million $ 228,777
Dec 26, 12 PM $ 925.6
-0.10%
$ 363.67 million $ 227,865
Dec 26, 11 AM $ 926.48
+0.00%
$ 364.02 million $ 228,386
Dec 26, 10 AM $ 926.48
+0.05%
$ 364.02 million $ 228,386
Dec 26, 9 AM $ 925.99
+0.18%
$ 363.83 million $ 228,114
Dec 26, 8 AM $ 924.36
-0.50%
$ 363.19 million $ 227,134
Dec 26, 7 AM $ 929.04
+0.00%
$ 365.03 million $ 228,049
Dec 26, 6 AM $ 929.04
+0.02%
$ 365.03 million $ 227,854
Dec 26, 5 AM $ 928.83
-0.01%
$ 364.95 million $ 227,513
Dec 26, 4 AM $ 928.93
+0.32%
$ 364.99 million $ 227,174
Dec 26, 3 AM $ 925.99
-0.85%
$ 363.83 million $ 226,491
Dec 26, 2 AM $ 933.91
+2.34%
$ 366.94 million $ 228,364
Dec 26, 1 AM $ 912.56
+0.60%
$ 358.55 million $ 222,774
Dec 26, 12 AM $ 907.08
-0.03%
$ 356.4 million $ 221,564
Dec 25, 11 PM $ 907.34
-0.52%
$ 356.5 million $ 221,643
Dec 25, 10 PM $ 911.82
-0.81%
$ 358.26 million $ 222,901