Multichain: BNB Token Historical Data

BNB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 895.13
+0.09%
$ 351.71 million $ 335,963
Dec 29, 10 PM $ 894.88
+0.86%
$ 351.61 million $ 335,190
Dec 29, 9 PM $ 887.24
-2.30%
$ 348.6 million $ 330,229
Dec 29, 8 PM $ 909.61
+0.30%
$ 357.39 million $ 318,174
Dec 29, 7 PM $ 906.93
+0.00%
$ 356.34 million $ 316,898
Dec 29, 6 PM $ 910.24
+0.01%
$ 357.64 million $ 316,996
Dec 29, 5 PM $ 910.18
-0.23%
$ 357.62 million $ 317,957
Dec 29, 4 PM $ 912.32
+0.24%
$ 358.46 million $ 320,240
Dec 29, 3 PM $ 911.5
+0.11%
$ 358.14 million $ 320,021
Dec 29, 2 PM $ 906.86
-0.01%
$ 356.31 million $ 320,261
Dec 29, 1 PM $ 906.94
-0.15%
$ 356.34 million $ 318,654
Dec 29, 12 PM $ 908.32
-1.11%
$ 356.89 million $ 318,697
Dec 29, 11 AM $ 918.49
-0.19%
$ 360.88 million $ 324,296
Dec 29, 10 AM $ 920.24
-0.32%
$ 361.57 million $ 325,141
Dec 29, 9 AM $ 923.21
-1.04%
$ 362.74 million $ 324,485
Dec 29, 8 AM $ 932.88
+0.09%
$ 366.54 million $ 328,081
Dec 29, 7 AM $ 932.04
-0.78%
$ 366.21 million $ 327,345
Dec 29, 6 AM $ 939.41
-0.05%
$ 369.1 million $ 329,345
Dec 29, 5 AM $ 939.84
-0.44%
$ 369.27 million $ 330,019
Dec 29, 4 AM $ 943.98
+0.28%
$ 370.9 million $ 331,301
Dec 29, 3 AM $ 941.69
+1.18%
$ 370 million $ 330,237
Dec 29, 2 AM $ 930.68
+0.55%
$ 365.67 million $ 346,813
Dec 29, 1 AM $ 925.62
+0.35%
$ 363.68 million $ 344,857
Dec 29, 12 AM $ 922.37
+0.85%
$ 362.41 million $ 343,731
Dec 28, 11 PM $ 914.63
-0.01%
$ 359.37 million $ 341,041
Dec 28, 10 PM $ 914.71
+0.31%
$ 359.4 million $ 341,305
Dec 28, 9 PM $ 911.9
-0.06%
$ 358.29 million $ 340,271
Dec 28, 8 PM $ 912.34
+0.00%
$ 358.46 million $ 340,527
Dec 28, 7 PM $ 912.31
+0.05%
$ 358.46 million $ 340,646
Dec 28, 6 PM $ 911.85
-0.45%
$ 358.27 million $ 340,522
Dec 28, 5 PM $ 916
+0.09%
$ 359.9 million $ 342,568
Dec 28, 4 PM $ 915.16
-0.11%
$ 359.57 million $ 339,440
Dec 28, 3 PM $ 916.16
+0.17%
$ 359.97 million $ 338,171
Dec 28, 2 PM $ 914.64
+0.01%
$ 359.37 million $ 337,321
Dec 28, 1 PM $ 914.58
+0.19%
$ 359.35 million $ 337,266
Dec 28, 12 PM $ 912.85
-0.15%
$ 358.67 million $ 336,587
Dec 28, 11 AM $ 914.18
+0.68%
$ 359.19 million $ 335,166
Dec 28, 10 AM $ 908
+0.20%
$ 356.76 million $ 334,127
Dec 28, 9 AM $ 906.17
-0.10%
$ 356.04 million $ 333,129
Dec 28, 8 AM $ 907.08
-0.01%
$ 356.4 million $ 333,532
Dec 28, 7 AM $ 907.17
-0.11%
$ 356.44 million $ 333,348
Dec 28, 6 AM $ 906.58
+0.03%
$ 356.2 million $ 332,922
Dec 28, 5 AM $ 906.35
-0.15%
$ 356.11 million $ 332,423
Dec 28, 4 AM $ 907.68
-0.02%
$ 356.64 million $ 332,245
Dec 28, 3 AM $ 907.88
+0.81%
$ 356.71 million $ 331,719
Dec 28, 2 AM $ 900.6
-0.70%
$ 353.85 million $ 329,401
Dec 28, 1 AM $ 906.91
-0.16%
$ 356.33 million $ 241,128
Dec 28, 12 AM $ 908.35
+0.16%
$ 356.9 million $ 241,113
Dec 27, 11 PM $ 906.86
+0.10%
$ 356.31 million $ 239,676
Dec 27, 10 PM $ 905.92
+0.02%
$ 355.94 million $ 238,916